FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dolphin Kitchen Utensils and Appliances LimitedIndustry : Domestic Appliances
BSE Code:544170 P/E (TTM) :11.11
ISIN Demat:INE0QXT01018 Div & Yield %:0 EPS (TTM) :1.66
Book Value (RS) :43.9817359 Market Cap (Rs Cr.):24.45 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Apr-26 18.50 18.50 17.52 18.15 934000.00 144.00 16847040.00 24.06 77550.25
09-Apr-26 18.46 19.00 17.54 18.44 992000.00 200.00 17904120.00 24.45 76631.65
08-Apr-26 18.34 19.25 17.51 18.46 646000.00 140.00 11866680.00 24.47 77562.90
07-Apr-26 18.50 20.31 18.41 18.43 536000.00 84.00 10028120.00 24.43 74616.58
06-Apr-26 19.37 19.37 19.37 19.37 168000.00 18.00 3254160.00 25.68 74106.85
02-Apr-26 20.38 20.38 20.38 20.38 54000.00 15.00 1100520.00 27.02 73319.55
01-Apr-26 21.45 21.45 21.45 21.45 26000.00 4.00 557700.00 28.44 73134.32
18-Mar-26 22.57 22.57 22.57 22.57 4000.00 2.00 90280.00 29.92 76704.13
16-Mar-26 23.75 23.75 23.75 23.75 26000.00 6.00 617500.00 31.49 75502.85
13-Mar-26 24.99 24.99 24.99 24.99 126000.00 40.00 3148740.00 33.13 74563.92
1 2 
Friday, April 10, 2026
Adani Ports1475.10(1.92)%
      
Asian Paints2359.40(3.97)%
      
Axis Bank1351.45(2.49)%
      
Bajaj Finance924.40(2.30)%
      
Bajaj Finserv1808.60(2.35)%
      
Bharat Electro..442.30(0.57)%
      
Bharti Airtel1870.00(0.60)%
      
Eternal240.25(0.99)%
      
HCL Technologi..1450.90(-0.98)%
      
HDFC Bank810.40(1.65)%
      
Hind. Unilever2155.60(1.03)%
      
ICICI Bank1322.00(3.22)%
      
Infosys1292.35(-2.94)%
      
Interglobe Avi..4555.80(2.42)%
      
ITC304.20(0.40)%
      
Kotak Mah. Ban..374.75(0.75)%
      
Larsen & Toubr..3959.90(1.61)%
      
M & M3261.80(2.98)%
      
Maruti Suzuki13710.95(0.89)%
      
NTPC380.30(0.49)%
      
Power Grid Cor..302.60(1.49)%
      
Reliance Indus..1350.15(1.56)%
      
SBI1066.70(2.48)%
      
Sun Pharma.Ind..1654.70(-3.65)%
      
Tata Steel206.60(0.66)%
      
TCS2524.35(-2.45)%
      
Tech Mahindra1440.40(-1.44)%
      
Titan Company4502.15(1.47)%
      
Trent3918.70(1.80)%
      
UltraTech Cem.11589.90(1.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)