Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-26
|
52.80 |
52.80 |
50.20 |
51.07 |
2764485.00 |
735.00 |
141280988.00 |
1295.80 |
77844.52 |
|
06-May-26
|
54.89 |
54.89 |
51.50 |
52.05 |
137526.00 |
446.00 |
7253069.00 |
1320.67 |
77958.52 |
|
05-May-26
|
50.31 |
52.58 |
49.11 |
52.49 |
85265.00 |
541.00 |
4401871.00 |
1331.83 |
77017.79 |
|
04-May-26
|
50.30 |
51.55 |
49.07 |
51.14 |
49670.00 |
704.00 |
2505020.00 |
1297.58 |
77269.40 |
|
30-Apr-26
|
50.65 |
51.19 |
48.80 |
49.42 |
117955.00 |
3000.00 |
5875665.00 |
1253.94 |
76913.50 |
|
29-Apr-26
|
48.50 |
50.12 |
47.21 |
49.27 |
124669.00 |
5587.00 |
6032048.00 |
1250.13 |
77496.36 |
|
28-Apr-26
|
47.67 |
48.46 |
45.30 |
47.74 |
627151.00 |
1097.00 |
28671897.00 |
1211.31 |
76886.91 |
|
27-Apr-26
|
46.60 |
48.60 |
46.60 |
47.68 |
48814.00 |
388.00 |
2326393.00 |
1209.79 |
77303.63 |
|
24-Apr-26
|
49.71 |
51.80 |
47.13 |
47.63 |
733488.00 |
10321.00 |
36426038.00 |
1208.52 |
76664.21 |
|
23-Apr-26
|
51.70 |
54.00 |
49.51 |
49.61 |
354417.00 |
1853.00 |
18014320.00 |
1258.76 |
77664.00 |
|
|