Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Jul-26
|
26.79 |
26.79 |
26.79 |
26.79 |
111207.00 |
65.00 |
2979235.00 |
38.45 |
76835.78 |
|
24-Jul-26
|
28.20 |
28.20 |
28.20 |
28.20 |
366.00 |
16.00 |
10321.00 |
40.48 |
76059.77 |
|
23-Jul-26
|
29.68 |
29.68 |
29.68 |
29.68 |
748.00 |
29.00 |
22200.00 |
42.60 |
76391.39 |
|
22-Jul-26
|
31.24 |
31.24 |
31.24 |
31.24 |
3408.00 |
28.00 |
106465.00 |
44.84 |
76755.05 |
|
21-Jul-26
|
32.88 |
32.88 |
32.88 |
32.88 |
6327.00 |
18.00 |
208031.00 |
47.19 |
77470.11 |
|
20-Jul-26
|
37.25 |
38.00 |
34.61 |
34.61 |
368204.00 |
506.00 |
12992409.00 |
49.68 |
77708.52 |
|
17-Jul-26
|
37.15 |
37.49 |
35.13 |
36.43 |
608573.00 |
411.00 |
21910340.00 |
52.29 |
78151.45 |
|
16-Jul-26
|
37.90 |
37.90 |
35.66 |
36.97 |
103550.00 |
134.00 |
3779030.00 |
53.06 |
77186.87 |
|
15-Jul-26
|
38.99 |
38.99 |
36.12 |
36.74 |
194934.00 |
310.00 |
7216519.00 |
52.73 |
77185.43 |
|
14-Jul-26
|
38.60 |
38.60 |
36.72 |
37.62 |
245793.00 |
120.00 |
9211998.00 |
54.00 |
77054.94 |
|
|