Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
133.50 |
136.00 |
131.05 |
132.40 |
1674.00 |
39.00 |
224004.00 |
144.85 |
74781.76 |
|
10-Sep-26
|
139.90 |
139.90 |
135.20 |
136.50 |
1631.00 |
36.00 |
224358.00 |
149.33 |
74902.59 |
|
09-Sep-26
|
140.00 |
140.95 |
134.15 |
140.00 |
233.00 |
15.00 |
32108.00 |
153.16 |
74764.23 |
|
08-Sep-26
|
139.00 |
140.00 |
133.20 |
140.00 |
2397.00 |
31.00 |
332723.00 |
153.16 |
75577.58 |
|
07-Sep-26
|
134.05 |
138.95 |
133.00 |
138.95 |
1992.00 |
25.00 |
267250.00 |
152.01 |
76132.81 |
|
04-Sep-26
|
143.00 |
143.00 |
133.00 |
133.00 |
5586.00 |
75.00 |
765880.00 |
145.50 |
76515.43 |
|
03-Sep-26
|
140.15 |
140.15 |
132.50 |
136.95 |
2163.00 |
32.00 |
290109.00 |
149.82 |
76152.86 |
|
02-Sep-26
|
140.90 |
140.90 |
133.50 |
133.50 |
66.00 |
10.00 |
8939.00 |
146.05 |
76570.35 |
|
01-Sep-26
|
139.00 |
139.00 |
135.20 |
135.20 |
395.00 |
14.00 |
54498.00 |
147.91 |
76944.28 |
|
31-Aug-26
|
139.95 |
140.00 |
138.00 |
139.00 |
1217.00 |
19.00 |
170214.00 |
152.07 |
76957.27 |
|
|