FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
K C P LtdIndustry : Cement - South India
BSE Code:590066 P/E (TTM) :16.85
ISIN Demat:INE805C01028 Div & Yield %:0.29 EPS (TTM) :10.13
Book Value (RS) :64.9266665 Market Cap (Rs Cr.):2200.68 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jul-26 169.55 171.05 168.00 170.70 923.00 47.00 156038.00 2200.68 77502.12
01-Jul-26 170.10 171.30 168.30 168.80 3019.00 55.00 512008.00 2176.19 76922.64
30-Jun-26 170.15 170.90 168.60 169.30 3963.00 99.00 672431.00 2182.64 76478.67
29-Jun-26 169.60 173.05 168.65 169.95 3675.00 100.00 624296.00 2191.02 76728.37
25-Jun-26 175.85 175.85 169.60 170.85 1583.00 63.00 273857.00 2202.62 77100.47
24-Jun-26 173.80 177.40 172.30 175.85 5217.00 128.00 915742.00 2267.08 76991.22
23-Jun-26 178.10 178.10 172.00 173.80 11850.00 310.00 2066282.00 2240.65 76200.68
22-Jun-26 167.00 179.40 167.00 176.95 16727.00 355.00 2937621.00 2281.26 77094.07
19-Jun-26 164.90 169.10 164.50 167.50 9504.00 164.00 1582833.00 2159.43 76802.90
18-Jun-26 164.80 166.60 164.15 165.30 2749.00 94.00 454173.00 2131.07 77409.98
1 2 3 
Friday, July 03, 2026 10:00:00 AM
Adani Ports1878.95comprofit(-0.18)%
      
Asian Paints2747.85comprofit(0.19)%
      
Axis Bank1367.45comprofit(0.27)%
      
Bajaj Finance1027.70comprofit(0.88)%
      
Bajaj Finserv1897.85comprofit(2.25)%
      
Bharat Electro..423.00comprofit(1.88)%
      
Bharti Airtel1896.55comprofit(1.09)%
      
Eternal283.45comprofit(1.29)%
      
HCL Technologi..1123.35comprofit(4.26)%
      
HDFC Bank804.50comprofit(1.04)%
      
Hind. Unilever2215.75comprofit(0.23)%
      
ICICI Bank1413.95comprofit(1.00)%
      
Infosys1046.10comprofit(0.49)%
      
Interglobe Avi..5436.85comprofit(-0.19)%
      
ITC290.60comprofit(0.22)%
      
Kotak Mah. Ban..398.30comprofit(-0.33)%
      
Larsen & Toubr..4060.00comprofit(-0.01)%
      
M & M3140.70comprofit(-1.03)%
      
Maruti Suzuki14412.05comprofit(0.43)%
      
NTPC356.85comprofit(-0.42)%
      
Power Grid Cor..289.70comprofit(0.52)%
      
Reliance Indus..1306.85comprofit(0.23)%
      
SBI1043.80comprofit(-0.76)%
      
Sun Pharma.Ind..1908.00comprofit(1.95)%
      
Tata Steel192.65comprofit(2.94)%
      
TCS2094.90comprofit(1.35)%
      
Tech Mahindra1420.70comprofit(-0.03)%
      
Titan Company4466.10comprofit(-0.35)%
      
Trent3356.00comprofit(1.14)%
      
UltraTech Cem.11690.75comprofit(1.35)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)