Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-May-26
|
15.70 |
15.97 |
15.51 |
15.60 |
7462.00 |
37.00 |
116614.00 |
40.00 |
75867.80 |
|
26-May-26
|
15.96 |
16.24 |
15.60 |
15.97 |
2023.00 |
12.00 |
32629.00 |
40.94 |
76009.70 |
|
25-May-26
|
16.77 |
16.77 |
15.40 |
15.96 |
941.00 |
24.00 |
14694.00 |
40.92 |
76488.96 |
|
22-May-26
|
16.73 |
16.73 |
15.45 |
15.82 |
753.00 |
15.00 |
11883.00 |
40.56 |
75415.35 |
|
21-May-26
|
16.04 |
16.04 |
15.05 |
15.36 |
1424.00 |
38.00 |
21850.00 |
39.38 |
75183.36 |
|
20-May-26
|
16.25 |
16.25 |
15.01 |
15.94 |
498.00 |
18.00 |
7778.00 |
40.87 |
75318.39 |
|
19-May-26
|
16.20 |
16.20 |
14.65 |
15.61 |
2169.00 |
41.00 |
33845.00 |
40.02 |
75200.85 |
|
18-May-26
|
16.24 |
16.24 |
15.41 |
16.06 |
438.00 |
15.00 |
6793.00 |
41.17 |
75315.04 |
|
15-May-26
|
15.99 |
16.50 |
15.66 |
15.96 |
899.00 |
20.00 |
14477.00 |
40.92 |
75237.99 |
|
14-May-26
|
15.85 |
16.28 |
15.65 |
15.70 |
1774.00 |
18.00 |
28017.00 |
40.25 |
75398.72 |
|
|