Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
28.54 |
29.34 |
28.06 |
28.29 |
48050.00 |
123.00 |
1363141.00 |
67.07 |
77550.25 |
|
09-Apr-26
|
28.36 |
29.45 |
28.36 |
28.54 |
38031.00 |
109.00 |
1101055.00 |
67.66 |
76631.65 |
|
08-Apr-26
|
29.00 |
29.35 |
28.00 |
28.36 |
93163.00 |
191.00 |
2675876.00 |
67.24 |
77562.90 |
|
07-Apr-26
|
27.05 |
28.15 |
27.05 |
27.79 |
22602.00 |
119.00 |
628206.00 |
65.88 |
74616.58 |
|
06-Apr-26
|
26.49 |
27.00 |
26.00 |
27.00 |
70366.00 |
115.00 |
1876665.00 |
64.01 |
74106.85 |
|
02-Apr-26
|
26.95 |
26.95 |
25.37 |
25.72 |
46212.00 |
96.00 |
1193639.00 |
60.98 |
73319.55 |
|
01-Apr-26
|
24.58 |
25.80 |
24.58 |
25.80 |
47973.00 |
40.00 |
1237000.00 |
61.17 |
73134.32 |
|
30-Mar-26
|
25.30 |
26.54 |
24.50 |
24.58 |
93102.00 |
183.00 |
2314498.00 |
58.27 |
71947.55 |
|
27-Mar-26
|
26.60 |
26.98 |
25.30 |
25.78 |
97634.00 |
147.00 |
2530808.00 |
61.12 |
73583.22 |
|
25-Mar-26
|
26.90 |
27.27 |
25.60 |
26.63 |
64752.00 |
171.00 |
1701515.00 |
63.13 |
75273.45 |
|
|