FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kabra Extrusion Technik LtdIndustry : Engineering
BSE Code:524109 P/E (TTM) :0
ISIN Demat:INE900B01029 Div & Yield %:0 EPS (TTM) :0.97
Book Value (RS) :127.9212581 Market Cap (Rs Cr.):2027.55 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 564.20 583.40 563.75 579.75 11713.00 307.00 6729461.00 2027.55 76515.43
03-Sep-26 565.00 588.20 561.75 565.70 20066.00 712.00 11593470.00 1978.41 76152.86
02-Sep-26 572.95 579.60 553.00 561.35 19453.00 705.00 11006057.00 1963.20 76570.35
01-Sep-26 609.95 609.95 571.55 582.10 7843.00 403.00 4600978.00 2035.77 76944.28
31-Aug-26 612.65 612.65 585.55 599.95 15213.00 557.00 9143869.00 2098.20 76957.27
28-Aug-26 590.00 611.60 578.90 601.45 26690.00 887.00 15895013.00 2103.44 77264.51
27-Aug-26 603.50 610.00 586.65 589.15 13382.00 478.00 8030672.00 2060.42 76933.59
26-Aug-26 612.30 612.30 598.95 603.10 7243.00 282.00 4377801.00 2109.21 77472.94
25-Aug-26 616.40 616.75 592.00 610.30 27227.00 823.00 16421611.00 2134.39 77656.09
24-Aug-26 561.25 624.80 561.25 612.45 68036.00 2164.00 40749519.00 2141.91 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)