FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kabra Extrusion Technik LtdIndustry : Engineering
BSE Code:524109 P/E (TTM) :0
ISIN Demat:INE900B01029 Div & Yield %:0 EPS (TTM) :0.97
Book Value (RS) :127.9212581 Market Cap (Rs Cr.):2665.45 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 802.25 822.00 762.15 762.15 19643.00 307.00 15092028.00 2665.45 71909.70
30-Sep-26 829.00 835.75 789.70 802.25 8170.00 643.00 6570902.00 2805.70 72480.29
29-Sep-26 841.50 841.50 817.45 824.65 30099.00 748.00 24694981.00 2884.03 72529.07
28-Sep-26 888.65 888.65 841.00 860.45 32253.00 1434.00 28246699.00 3009.24 72771.72
25-Sep-26 846.35 846.35 808.25 846.35 28672.00 1348.00 24067544.00 2959.93 73895.74
24-Sep-26 744.95 806.05 735.65 806.05 36629.00 1313.00 29194917.00 2818.99 73580.54
23-Sep-26 690.00 732.95 678.25 732.80 34659.00 2031.00 24903231.00 2562.81 74828.25
22-Sep-26 682.85 682.85 661.20 666.35 9560.00 453.00 6393732.00 2330.41 74529.08
21-Sep-26 671.75 690.00 655.55 676.15 14594.00 745.00 9774154.00 2364.69 74858.99
18-Sep-26 625.00 689.00 625.00 683.05 12481.00 882.00 8359374.00 2388.82 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)