Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Aug-26
|
15.07 |
15.07 |
15.07 |
15.07 |
12800.00 |
2.00 |
192896.00 |
16.40 |
76957.27 |
|
28-Aug-26
|
15.86 |
15.96 |
15.86 |
15.86 |
57600.00 |
8.00 |
914688.00 |
17.26 |
77264.51 |
|
27-Aug-26
|
16.69 |
16.69 |
16.69 |
16.69 |
6400.00 |
1.00 |
106816.00 |
18.16 |
76933.59 |
|
26-Aug-26
|
17.56 |
17.56 |
17.56 |
17.56 |
6400.00 |
1.00 |
112384.00 |
19.11 |
77472.94 |
|
25-Aug-26
|
18.48 |
18.48 |
18.48 |
18.48 |
6400.00 |
1.00 |
118272.00 |
20.11 |
77656.09 |
|
24-Aug-26
|
19.45 |
19.45 |
19.45 |
19.45 |
6400.00 |
1.00 |
124480.00 |
21.16 |
77369.11 |
|
21-Aug-26
|
20.47 |
20.47 |
20.47 |
20.47 |
6400.00 |
1.00 |
131008.00 |
22.27 |
77540.83 |
|
20-Aug-26
|
19.50 |
19.50 |
19.50 |
19.50 |
6400.00 |
1.00 |
124800.00 |
21.22 |
77537.72 |
|
19-Aug-26
|
18.58 |
18.58 |
18.50 |
18.58 |
70400.00 |
40.00 |
5228256.00 |
20.21 |
76909.68 |
|
18-Aug-26
|
19.54 |
19.54 |
17.69 |
17.69 |
27200.00 |
17.00 |
1960224.00 |
19.25 |
77235.46 |
|
|