Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-26
|
1633.00 |
1633.80 |
1618.90 |
1633.75 |
212.00 |
38.00 |
345423.00 |
150.65 |
77502.12 |
|
01-Jul-26
|
1556.00 |
1556.00 |
1556.00 |
1556.00 |
19.00 |
7.00 |
29564.00 |
143.48 |
76922.64 |
|
30-Jun-26
|
1607.00 |
1615.00 |
1607.00 |
1615.00 |
11.00 |
2.00 |
17685.00 |
148.92 |
76478.67 |
|
29-Jun-26
|
1615.10 |
1621.10 |
1615.00 |
1615.00 |
25.00 |
11.00 |
40413.00 |
148.92 |
76728.37 |
|
25-Jun-26
|
1649.00 |
1700.00 |
1615.00 |
1699.40 |
213.00 |
36.00 |
355314.00 |
156.71 |
77100.47 |
|
24-Jun-26
|
1600.00 |
1640.00 |
1600.00 |
1638.95 |
134.00 |
19.00 |
215653.00 |
151.13 |
76991.22 |
|
23-Jun-26
|
1615.00 |
1615.00 |
1600.00 |
1600.00 |
2.00 |
2.00 |
3215.00 |
147.54 |
76200.68 |
|
22-Jun-26
|
1568.80 |
1605.00 |
1568.80 |
1602.55 |
220.00 |
31.00 |
351831.00 |
147.78 |
77094.07 |
|
19-Jun-26
|
1539.90 |
1560.00 |
1539.90 |
1554.85 |
61.00 |
8.00 |
94547.00 |
143.38 |
76802.90 |
|
18-Jun-26
|
1503.70 |
1540.00 |
1503.70 |
1539.90 |
16.00 |
3.00 |
24348.00 |
142.00 |
77409.98 |
|
|