Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
18.49 |
18.49 |
16.83 |
18.27 |
145555.00 |
283.00 |
2620440.00 |
21.61 |
71909.70 |
|
30-Sep-26
|
17.75 |
17.75 |
16.70 |
17.70 |
306333.00 |
255.00 |
5415097.00 |
20.94 |
72480.29 |
|
29-Sep-26
|
16.90 |
17.00 |
15.70 |
16.95 |
152835.00 |
266.00 |
2564995.00 |
20.05 |
72529.07 |
|
28-Sep-26
|
15.90 |
17.25 |
15.90 |
16.20 |
265734.00 |
307.00 |
4306472.00 |
19.16 |
72771.72 |
|
25-Sep-26
|
15.35 |
16.95 |
15.35 |
16.70 |
318663.00 |
461.00 |
5115189.00 |
19.76 |
73895.74 |
|
24-Sep-26
|
16.15 |
16.15 |
16.15 |
16.15 |
10521.00 |
73.00 |
169914.00 |
19.10 |
73580.54 |
|
23-Sep-26
|
17.00 |
17.00 |
17.00 |
17.00 |
9503.00 |
95.00 |
161551.00 |
20.11 |
74828.25 |
|
22-Sep-26
|
17.85 |
17.85 |
17.85 |
17.85 |
10932.00 |
108.00 |
195136.00 |
21.12 |
74529.08 |
|
21-Sep-26
|
19.20 |
19.20 |
18.75 |
18.75 |
125266.00 |
339.00 |
2354435.00 |
22.18 |
74858.99 |
|
18-Sep-26
|
19.70 |
19.70 |
19.30 |
19.70 |
358512.00 |
809.00 |
7061808.00 |
23.30 |
74294.96 |
|
|