FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kairosoft AI Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:506122 P/E (TTM) :13.71
ISIN Demat:INE820M01018 Div & Yield %:0 EPS (TTM) :11.84
Book Value (RS) :317.4516973 Market Cap (Rs Cr.):19.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 154.60 162.30 147.35 162.30 12088.00 134.00 1906723.00 19.20 74781.76
10-Sep-26 157.80 157.80 146.20 154.60 24198.00 169.00 3722871.00 18.29 74902.59
09-Sep-26 158.90 158.90 150.00 153.80 6600.00 216.00 1005453.00 18.19 74764.23
08-Sep-26 165.85 166.65 150.85 157.30 12036.00 213.00 1919602.00 18.61 75577.58
07-Sep-26 158.75 174.75 158.75 158.75 7003.00 133.00 1120512.00 18.78 76132.81
04-Sep-26 168.05 176.50 167.10 167.10 8850.00 120.00 1481760.00 19.77 76515.43
03-Sep-26 173.10 187.75 173.10 175.85 5483.00 121.00 969153.00 20.80 76152.86
02-Sep-26 189.75 190.30 172.20 181.40 25070.00 315.00 4485416.00 21.46 76570.35
01-Sep-26 181.25 181.25 164.05 181.25 20144.00 265.00 3584861.00 21.44 76944.28
31-Aug-26 172.66 172.66 172.66 172.66 607.00 18.00 104804.00 20.42 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)