Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
127.90 |
127.90 |
127.90 |
127.90 |
10.00 |
1.00 |
1279.00 |
99.43 |
74243.34 |
|
04-Jun-26
|
122.15 |
122.15 |
122.15 |
122.15 |
1.00 |
1.00 |
122.00 |
94.96 |
74360.01 |
|
03-Jun-26
|
125.50 |
126.00 |
124.50 |
126.00 |
337.00 |
5.00 |
42143.00 |
97.95 |
74346.17 |
|
02-Jun-26
|
120.00 |
120.00 |
120.00 |
120.00 |
100.00 |
5.00 |
12000.00 |
93.29 |
74649.84 |
|
01-Jun-26
|
124.95 |
124.95 |
120.05 |
120.10 |
12.00 |
3.00 |
1446.00 |
93.36 |
74267.34 |
|
29-May-26
|
125.00 |
125.00 |
121.30 |
125.00 |
242.00 |
7.00 |
29665.00 |
97.17 |
74775.74 |
|
27-May-26
|
124.45 |
129.95 |
124.45 |
125.00 |
111.00 |
4.00 |
13874.00 |
97.17 |
75867.80 |
|
26-May-26
|
122.80 |
131.00 |
122.80 |
131.00 |
69.00 |
5.00 |
8555.00 |
101.84 |
76009.70 |
|
25-May-26
|
120.95 |
126.95 |
120.95 |
126.95 |
496.00 |
7.00 |
62961.00 |
98.69 |
76488.96 |
|
20-May-26
|
120.95 |
120.95 |
120.95 |
120.95 |
7.00 |
2.00 |
846.00 |
94.02 |
75318.39 |
|
|