Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
06-May-24
|
221.90 |
223.25 |
219.80 |
220.30 |
114.00 |
12.00 |
25355.00 |
171.17 |
73895.54 |
03-May-24
|
226.50 |
226.50 |
217.70 |
219.10 |
1188.00 |
49.00 |
260393.00 |
170.24 |
73878.15 |
02-May-24
|
221.45 |
223.70 |
221.15 |
222.15 |
503.00 |
40.00 |
111562.00 |
172.61 |
74611.11 |
30-Apr-24
|
222.50 |
223.80 |
220.15 |
222.50 |
276.00 |
35.00 |
61253.00 |
172.88 |
74482.78 |
29-Apr-24
|
222.15 |
226.15 |
220.00 |
224.00 |
4388.00 |
215.00 |
978374.00 |
174.05 |
74671.28 |
26-Apr-24
|
218.05 |
221.60 |
217.65 |
219.55 |
1689.00 |
145.00 |
369905.00 |
170.59 |
73730.16 |
25-Apr-24
|
219.95 |
220.75 |
217.95 |
218.90 |
1196.00 |
106.00 |
261635.00 |
170.09 |
74339.44 |
24-Apr-24
|
225.80 |
226.50 |
215.05 |
218.60 |
3604.00 |
366.00 |
787781.00 |
169.85 |
73852.94 |
23-Apr-24
|
216.65 |
216.65 |
211.00 |
215.95 |
1960.00 |
86.00 |
422561.00 |
167.79 |
73738.45 |
22-Apr-24
|
214.90 |
219.35 |
214.90 |
216.65 |
1425.00 |
89.00 |
308238.00 |
168.34 |
73648.62 |
|
|