Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
10.76 |
10.80 |
9.88 |
9.88 |
2628765.00 |
1229.00 |
26756672.00 |
903.20 |
78094.64 |
|
30-Jul-26
|
10.90 |
10.90 |
10.06 |
10.40 |
1650350.00 |
728.00 |
17281300.00 |
950.74 |
77928.15 |
|
29-Jul-26
|
10.27 |
10.64 |
10.20 |
10.41 |
2173862.00 |
903.00 |
22578543.00 |
951.66 |
77654.60 |
|
28-Jul-26
|
10.85 |
11.02 |
10.48 |
10.71 |
1669235.00 |
983.00 |
18116122.00 |
979.08 |
76765.92 |
|
27-Jul-26
|
10.78 |
11.26 |
10.78 |
11.03 |
1621926.00 |
1161.00 |
17709691.00 |
1008.34 |
76835.78 |
|
24-Jul-26
|
10.89 |
11.29 |
10.88 |
11.29 |
2567860.00 |
2080.00 |
28934484.00 |
1032.10 |
76059.77 |
|
23-Jul-26
|
10.93 |
11.19 |
10.67 |
10.79 |
673034.00 |
2622.00 |
55150888.00 |
986.21 |
76391.39 |
|
22-Jul-26
|
11.06 |
11.12 |
10.67 |
10.77 |
268392.00 |
1239.00 |
21736536.00 |
984.99 |
76755.05 |
|
21-Jul-26
|
10.93 |
11.05 |
10.67 |
10.93 |
263574.00 |
1351.00 |
21526204.00 |
999.01 |
77470.11 |
|
20-Jul-26
|
11.20 |
11.46 |
10.88 |
10.93 |
197516.00 |
1558.00 |
16404445.00 |
999.38 |
77708.52 |
|
|