FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kalind LtdIndustry : Diversified - Medium / Small
BSE Code:526935 P/E (TTM) :10.2
ISIN Demat:INE377D01026 Div & Yield %:3.19 EPS (TTM) :0.41
Book Value (RS) :2.3295321 Market Cap (Rs Cr.):382.13 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Aug-26 4.38 4.38 3.98 4.38 36407314.00 4272.00 157040277.00 400.41 76957.27
28-Aug-26 3.80 4.18 3.80 4.18 30386383.00 1974.00 121078791.00 382.13 77264.51
27-Aug-26 3.99 3.99 3.99 3.99 990306.00 598.00 3951320.00 364.76 76933.59
26-Aug-26 4.19 4.19 4.19 4.19 9989234.00 625.00 41854890.00 383.04 77472.94
25-Aug-26 4.41 4.41 4.41 4.41 253272.00 366.00 1116929.00 403.15 77656.09
24-Aug-26 4.64 4.64 4.64 4.64 269200.00 426.00 1249088.00 424.18 77369.11
21-Aug-26 4.88 4.88 4.88 4.88 218366.00 434.00 1065626.00 446.12 77540.83
20-Aug-26 5.13 5.13 5.13 5.13 172198.00 370.00 883375.00 468.97 77537.72
19-Aug-26 5.39 5.39 5.39 5.39 2260331.00 346.00 12183184.00 492.74 76909.68
18-Aug-26 5.67 5.67 5.67 5.67 300850.00 397.00 1705819.00 518.34 77235.46
1 2 3 
Monday, August 31, 2026 12:00:00 AM
Adani Ports1635.00comprofit(-4.11)%
      
Asian Paints2576.90comprofit(-0.96)%
      
Axis Bank1283.00comprofit(1.50)%
      
Bajaj Finance1064.70comprofit(-1.14)%
      
Bajaj Finserv2018.45comprofit(1.02)%
      
Bharat Electro..414.00comprofit(0.79)%
      
Bharti Airtel1830.00comprofit(-2.76)%
      
Eternal327.70comprofit(-0.02)%
      
HCL Technologi..1309.00comprofit(-0.57)%
      
HDFC Bank709.00comprofit(-1.53)%
      
Hind. Unilever1995.00comprofit(-0.77)%
      
ICICI Bank1450.00comprofit(1.74)%
      
Infosys1126.55comprofit(-1.50)%
      
Interglobe Avi..5184.00comprofit(0.03)%
      
ITC256.25comprofit(-3.67)%
      
Kotak Mah. Ban..418.25comprofit(-1.30)%
      
Larsen & Toubr..4030.00comprofit(-0.27)%
      
M & M3321.00comprofit(-0.34)%
      
Maruti Suzuki13480.00comprofit(0.71)%
      
NTPC327.70comprofit(-1.15)%
      
Power Grid Cor..264.15comprofit(-1.05)%
      
Reliance Indus..1285.00comprofit(0.05)%
      
SBI1060.00comprofit(1.33)%
      
Sun Pharma.Ind..1956.00comprofit(1.87)%
      
Tata Steel184.00comprofit(-1.18)%
      
TCS2364.00comprofit(0.85)%
      
Tech Mahindra1625.20comprofit(-0.66)%
      
Titan Company5115.80comprofit(-0.95)%
      
Trent2880.00comprofit(-0.66)%
      
UltraTech Cem.11500.00comprofit(-0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)