FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kalind LtdIndustry : Diversified - Medium / Small
BSE Code:526935 P/E (TTM) :11.54
ISIN Demat:INE377D01026 Div & Yield %:2.82 EPS (TTM) :0.41
Book Value (RS) :2.3295321 Market Cap (Rs Cr.):432.4 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 4.73 4.73 4.73 4.73 4641449.00 579.00 21954053.00 432.40 74294.96
17-Sep-26 4.97 5.13 4.97 4.97 13007392.00 1062.00 64696983.00 454.34 74314.59
16-Sep-26 5.23 5.23 5.23 5.23 289653.00 394.00 1514885.00 478.11 74336.45
15-Sep-26 5.52 5.69 5.50 5.50 2549636.00 1069.00 14040181.00 502.80 74003.82
11-Sep-26 6.33 6.33 5.73 5.78 34803593.00 5898.00 206995036.00 528.39 74781.76
10-Sep-26 6.03 6.03 5.95 6.03 8320766.00 1311.00 50163756.00 551.25 74902.59
09-Sep-26 5.73 5.75 5.67 5.75 12985313.00 2271.00 74557621.00 525.65 74764.23
08-Sep-26 5.45 5.48 5.36 5.48 15125451.00 2609.00 82725872.00 500.97 75577.58
07-Sep-26 5.22 5.22 5.04 5.22 20602640.00 2804.00 106929011.00 477.20 76132.81
04-Sep-26 4.95 5.04 4.85 4.98 18054935.00 2764.00 89474953.00 455.26 76515.43
1 2 
Monday, September 21, 2026 11:55:00 AM
Adani Ports1786.95comprofit(-0.78)%
      
Asian Paints2459.95comprofit(2.28)%
      
Axis Bank1247.00comprofit(0.49)%
      
Bajaj Finance1033.65comprofit(0.65)%
      
Bajaj Finserv1856.00comprofit(0.33)%
      
Bharat Electro..397.85comprofit(1.07)%
      
Bharti Airtel1837.00comprofit(-1.55)%
      
Eternal330.45comprofit(1.19)%
      
HCL Technologi..1269.00comprofit(2.50)%
      
HDFC Bank739.50comprofit(1.43)%
      
Hind. Unilever1955.70comprofit(1.07)%
      
ICICI Bank1343.00comprofit(0.44)%
      
Infosys1037.40comprofit(-1.21)%
      
Interglobe Avi..4974.50comprofit(1.54)%
      
ITC267.40comprofit(1.98)%
      
Kotak Mah. Ban..420.00comprofit(1.74)%
      
Larsen & Toubr..3895.10comprofit(0.91)%
      
M & M3070.75comprofit(0.58)%
      
Maruti Suzuki12194.10comprofit(0.40)%
      
NTPC326.50comprofit(0.77)%
      
Power Grid Cor..267.95comprofit(-0.76)%
      
Reliance Indus..1238.70comprofit(0.38)%
      
SBI990.75comprofit(0.10)%
      
Sun Pharma.Ind..1874.70comprofit(2.14)%
      
Tata Steel184.85comprofit(0.05)%
      
TCS2126.00comprofit(1.19)%
      
Tech Mahindra1552.85comprofit(1.45)%
      
Titan Company4847.40comprofit(1.91)%
      
Trent2814.85comprofit(1.32)%
      
UltraTech Cem.11085.00comprofit(3.89)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)