Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
87.96 |
87.99 |
85.00 |
86.93 |
328692.00 |
783.00 |
28435554.00 |
1059.59 |
77569.39 |
|
09-Jul-26
|
88.80 |
88.80 |
86.43 |
86.76 |
67491.00 |
657.00 |
5898305.00 |
1057.52 |
76741.82 |
|
08-Jul-26
|
89.90 |
90.00 |
85.00 |
86.43 |
207607.00 |
729.00 |
18343982.00 |
1053.50 |
76503.60 |
|
07-Jul-26
|
90.45 |
90.48 |
88.61 |
88.84 |
557183.00 |
430.00 |
50092721.00 |
1082.87 |
78180.72 |
|
06-Jul-26
|
90.01 |
90.50 |
88.03 |
90.30 |
368406.00 |
307.00 |
33028603.00 |
1100.67 |
78285.07 |
|
03-Jul-26
|
88.85 |
91.50 |
87.05 |
90.77 |
338728.00 |
358.00 |
30299613.00 |
1106.40 |
77763.91 |
|
02-Jul-26
|
85.48 |
88.99 |
84.51 |
87.98 |
268080.00 |
335.00 |
23444172.00 |
1072.39 |
77502.12 |
|
01-Jul-26
|
84.95 |
85.60 |
83.30 |
85.48 |
237734.00 |
266.00 |
20107667.00 |
1041.92 |
76922.64 |
|
30-Jun-26
|
84.95 |
85.60 |
82.61 |
84.03 |
390476.00 |
441.00 |
32879310.00 |
1024.24 |
76478.67 |
|
29-Jun-26
|
87.15 |
88.69 |
84.00 |
84.16 |
612951.00 |
629.00 |
52066591.00 |
1025.83 |
76728.37 |
|
|