FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kalyani Steels LtdIndustry : Steel - Medium / Small
BSE Code:500235 P/E (TTM) :15.03
ISIN Demat:INE907A01026 Div & Yield %:1.12 EPS (TTM) :59.79
Book Value (RS) :480.9689241 Market Cap (Rs Cr.):3921.57 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Jul-26 920.05 924.90 897.35 898.35 1124.00 134.00 1017788.00 3921.57 77470.11
20-Jul-26 914.80 927.65 912.65 921.05 687.00 79.00 631421.00 4020.67 77708.52
17-Jul-26 910.80 935.00 907.95 925.15 2155.00 127.00 1987392.00 4038.56 78151.45
16-Jul-26 902.15 924.95 902.15 918.75 1863.00 195.00 1706618.00 4010.62 77186.87
15-Jul-26 936.65 944.95 892.20 902.20 10826.00 421.00 9818867.00 3938.38 77185.43
14-Jul-26 960.00 973.30 919.95 926.35 4302.00 318.00 4086214.00 4043.80 77054.94
13-Jul-26 960.00 981.40 957.30 973.30 4705.00 324.00 4572662.00 4248.75 77616.40
10-Jul-26 950.00 965.00 933.15 957.30 8733.00 483.00 8278187.00 4178.91 77569.39
09-Jul-26 881.25 964.95 881.25 931.85 27914.00 1338.00 26128658.00 4067.81 76741.82
08-Jul-26 863.20 917.00 855.15 897.75 11660.00 666.00 10489305.00 3918.95 76503.60
1 2 3 
Wednesday, July 22, 2026 03:40:00 PM
Adani Ports1819.35comprofit(-1.37)%
      
Asian Paints2696.65comprofit(0.17)%
      
Axis Bank1232.00comprofit(-2.06)%
      
Bajaj Finance1060.00comprofit(-0.80)%
      
Bajaj Finserv1883.40comprofit(-0.89)%
      
Bharat Electro..407.00comprofit(-0.74)%
      
Bharti Airtel1950.05comprofit(0.08)%
      
Eternal283.40comprofit(-1.15)%
      
HCL Technologi..1237.55comprofit(-0.16)%
      
HDFC Bank753.15comprofit(-1.09)%
      
Hind. Unilever2158.00comprofit(0.75)%
      
ICICI Bank1441.00comprofit(-1.50)%
      
Infosys1052.30comprofit(-1.97)%
      
Interglobe Avi..5115.00comprofit(-3.68)%
      
ITC281.15comprofit(0.05)%
      
Kotak Mah. Ban..381.80comprofit(-1.08)%
      
Larsen & Toubr..3817.90comprofit(-0.77)%
      
M & M3175.00comprofit(-0.85)%
      
Maruti Suzuki13540.00comprofit(-0.39)%
      
NTPC350.00comprofit(0.43)%
      
Power Grid Cor..288.30comprofit(0.58)%
      
Reliance Indus..1288.85comprofit(-1.14)%
      
SBI1025.35comprofit(-1.81)%
      
Sun Pharma.Ind..1942.95comprofit(-0.98)%
      
Tata Steel186.50comprofit(-0.40)%
      
TCS2207.90comprofit(-0.57)%
      
Tech Mahindra1557.55comprofit(-1.17)%
      
Titan Company4705.65comprofit(0.38)%
      
Trent2895.00comprofit(0.03)%
      
UltraTech Cem.11876.50comprofit(-1.80)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)