Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
920.05 |
924.90 |
897.35 |
898.35 |
1124.00 |
134.00 |
1017788.00 |
3921.57 |
77470.11 |
|
20-Jul-26
|
914.80 |
927.65 |
912.65 |
921.05 |
687.00 |
79.00 |
631421.00 |
4020.67 |
77708.52 |
|
17-Jul-26
|
910.80 |
935.00 |
907.95 |
925.15 |
2155.00 |
127.00 |
1987392.00 |
4038.56 |
78151.45 |
|
16-Jul-26
|
902.15 |
924.95 |
902.15 |
918.75 |
1863.00 |
195.00 |
1706618.00 |
4010.62 |
77186.87 |
|
15-Jul-26
|
936.65 |
944.95 |
892.20 |
902.20 |
10826.00 |
421.00 |
9818867.00 |
3938.38 |
77185.43 |
|
14-Jul-26
|
960.00 |
973.30 |
919.95 |
926.35 |
4302.00 |
318.00 |
4086214.00 |
4043.80 |
77054.94 |
|
13-Jul-26
|
960.00 |
981.40 |
957.30 |
973.30 |
4705.00 |
324.00 |
4572662.00 |
4248.75 |
77616.40 |
|
10-Jul-26
|
950.00 |
965.00 |
933.15 |
957.30 |
8733.00 |
483.00 |
8278187.00 |
4178.91 |
77569.39 |
|
09-Jul-26
|
881.25 |
964.95 |
881.25 |
931.85 |
27914.00 |
1338.00 |
26128658.00 |
4067.81 |
76741.82 |
|
08-Jul-26
|
863.20 |
917.00 |
855.15 |
897.75 |
11660.00 |
666.00 |
10489305.00 |
3918.95 |
76503.60 |
|
|