Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
922.95 |
922.95 |
879.35 |
882.65 |
8118.00 |
789.00 |
7244934.00 |
3853.65 |
74671.28 |
|
26-Apr-24
|
935.20 |
970.15 |
891.45 |
900.95 |
22943.00 |
1731.00 |
21233605.00 |
3933.55 |
73730.16 |
|
25-Apr-24
|
895.00 |
920.00 |
883.00 |
895.20 |
5487.00 |
604.00 |
4940620.00 |
3908.44 |
74339.44 |
|
24-Apr-24
|
845.25 |
888.00 |
845.25 |
881.70 |
3019.00 |
318.00 |
2640483.00 |
3849.50 |
73852.94 |
|
23-Apr-24
|
876.70 |
876.70 |
862.75 |
868.05 |
3860.00 |
308.00 |
3352761.00 |
3789.91 |
73738.45 |
|
22-Apr-24
|
845.45 |
882.65 |
845.45 |
860.10 |
3310.00 |
424.00 |
2865293.00 |
3755.20 |
73648.62 |
|
19-Apr-24
|
853.95 |
863.50 |
833.45 |
850.40 |
3397.00 |
623.00 |
2885485.00 |
3712.85 |
73088.33 |
|
18-Apr-24
|
878.00 |
895.45 |
847.75 |
851.35 |
12043.00 |
1415.00 |
10421102.00 |
3716.99 |
72488.99 |
|
16-Apr-24
|
873.35 |
887.30 |
866.30 |
873.40 |
5423.00 |
494.00 |
4764826.00 |
3813.26 |
72943.68 |
|
15-Apr-24
|
870.00 |
900.85 |
844.70 |
881.95 |
11713.00 |
889.00 |
10279462.00 |
3850.59 |
73399.78 |
|
|