Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
16.75 |
16.75 |
16.60 |
16.60 |
102.00 |
2.00 |
1700.00 |
23.39 |
76515.43 |
|
03-Sep-26
|
16.49 |
16.49 |
16.15 |
16.15 |
302.00 |
5.00 |
4877.00 |
22.76 |
76152.86 |
|
02-Sep-26
|
16.70 |
16.75 |
15.00 |
16.75 |
3106.00 |
12.00 |
48568.00 |
23.60 |
76570.35 |
|
01-Sep-26
|
16.20 |
16.70 |
16.02 |
16.51 |
802.00 |
13.00 |
13100.00 |
23.26 |
76944.28 |
|
31-Aug-26
|
17.00 |
17.00 |
16.50 |
16.50 |
170.00 |
3.00 |
2873.00 |
23.25 |
76957.27 |
|
28-Aug-26
|
16.50 |
17.00 |
16.50 |
16.84 |
1453.00 |
9.00 |
24077.00 |
23.73 |
77264.51 |
|
27-Aug-26
|
16.50 |
16.55 |
16.50 |
16.50 |
8511.00 |
46.00 |
140451.00 |
23.25 |
76933.59 |
|
26-Aug-26
|
16.75 |
16.75 |
16.50 |
16.58 |
323.00 |
8.00 |
5355.00 |
23.36 |
77472.94 |
|
25-Aug-26
|
16.52 |
17.00 |
16.50 |
16.51 |
11603.00 |
19.00 |
191560.00 |
23.26 |
77656.09 |
|
24-Aug-26
|
16.70 |
18.00 |
16.50 |
17.13 |
12685.00 |
62.00 |
211418.00 |
24.14 |
77369.11 |
|
|