FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kansai Nerolac Paints LtdIndustry : Paints / Varnishes
BSE Code:500165 P/E (TTM) :21.84
ISIN Demat:INE531A01024 Div & Yield %:2.05 EPS (TTM) :8.36
Book Value (RS) :82.7887433 Market Cap (Rs Cr.):14768.3 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 182.25 183.40 179.05 179.65 17314.00 682.00 3124908.00 14529.71 73580.54
23-Sep-26 181.05 185.00 181.05 182.60 114010.00 486.00 20863787.00 14768.30 74828.25
22-Sep-26 183.55 183.75 180.50 181.25 6805.00 277.00 1238080.00 14659.12 74529.08
21-Sep-26 184.80 184.80 182.00 182.20 3116.00 174.00 570564.00 14735.95 74858.99
18-Sep-26 184.00 185.40 181.70 183.65 14537.00 323.00 2670796.00 14853.22 74294.96
17-Sep-26 183.30 186.05 182.95 184.15 14397.00 412.00 2656393.00 14893.66 74314.59
16-Sep-26 183.90 185.80 180.85 185.20 20568.00 414.00 3783041.00 14978.58 74336.45
15-Sep-26 189.00 189.60 182.05 183.10 32042.00 670.00 5936121.00 14808.74 74003.82
11-Sep-26 188.05 189.60 187.30 188.95 7100.00 222.00 1336309.00 15281.88 74781.76
10-Sep-26 189.85 192.15 189.65 190.80 6626.00 220.00 1261963.00 15431.50 74902.59
1 2 3 
Thursday, September 24, 2026 12:00:00 AM
Adani Ports1784.60comprofit(-1.34)%
      
Asian Paints2398.60comprofit(-2.22)%
      
Axis Bank1186.50comprofit(-4.67)%
      
Bajaj Finance983.15comprofit(-5.47)%
      
Bajaj Finserv1771.00comprofit(-4.06)%
      
Bharat Electro..393.00comprofit(-1.01)%
      
Bharti Airtel1791.00comprofit(-2.18)%
      
Eternal336.00comprofit(-1.75)%
      
HCL Technologi..1244.85comprofit(-0.89)%
      
HDFC Bank729.45comprofit(-1.16)%
      
Hind. Unilever1933.00comprofit(-0.92)%
      
ICICI Bank1332.00comprofit(-0.41)%
      
Infosys1009.10comprofit(-0.99)%
      
Interglobe Avi..4890.00comprofit(-2.78)%
      
ITC267.80comprofit(-0.72)%
      
Kotak Mah. Ban..405.30comprofit(-1.86)%
      
Larsen & Toubr..3845.00comprofit(-2.11)%
      
M & M2965.00comprofit(-2.31)%
      
Maruti Suzuki12013.35comprofit(-1.57)%
      
NTPC326.50comprofit(0.00)%
      
Power Grid Cor..267.00comprofit(-1.26)%
      
Reliance Indus..1219.00comprofit(-2.25)%
      
SBI978.50comprofit(-1.51)%
      
Sun Pharma.Ind..1853.00comprofit(-0.64)%
      
Tata Steel188.40comprofit(-1.23)%
      
TCS2077.00comprofit(-0.43)%
      
Tech Mahindra1546.00comprofit(-0.58)%
      
Titan Company4830.00comprofit(-1.03)%
      
Trent2704.00comprofit(-2.75)%
      
UltraTech Cem.11081.00comprofit(-0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)