FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kansai Nerolac Paints LtdIndustry : Paints / Varnishes
BSE Code:500165 P/E (TTM) :25.92
ISIN Demat:INE531A01024 Div & Yield %:1.93 EPS (TTM) :7.5
Book Value (RS) :82.7952472 Market Cap (Rs Cr.):15721.41 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jul-26 198.00 199.00 193.65 194.40 18564.00 973.00 3617873.00 15721.41 76391.39
22-Jul-26 202.75 202.75 198.50 198.85 11352.00 391.00 2265953.00 16081.29 76755.05
21-Jul-26 201.20 203.65 200.45 202.75 13959.00 441.00 2827213.00 16396.69 77470.11
20-Jul-26 200.00 204.00 198.20 201.60 12415.00 387.00 2482236.00 16303.68 77708.52
17-Jul-26 201.90 202.15 200.10 201.30 6897.00 318.00 1388840.00 16279.42 78151.45
16-Jul-26 203.00 203.95 200.40 200.95 10994.00 348.00 2226212.00 16251.12 77186.87
15-Jul-26 197.60 204.00 197.60 202.95 33653.00 659.00 6788235.00 16412.86 77185.43
14-Jul-26 202.20 203.95 196.00 197.60 14592.00 537.00 2905043.00 15980.20 77054.94
13-Jul-26 202.55 202.95 200.35 202.20 9125.00 247.00 1840427.00 16352.21 77616.40
10-Jul-26 201.00 204.85 201.00 202.55 11563.00 380.00 2354582.00 16380.51 77569.39
1 2 3 
Friday, July 24, 2026 04:00:00 PM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2639.90comprofit(-1.09)%
      
Axis Bank1230.00comprofit(0.58)%
      
Bajaj Finance1018.00comprofit(-2.07)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2146.50comprofit(-0.66)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13457.50comprofit(0.46)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1555.35comprofit(0.09)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2888.00comprofit(0.48)%
      
UltraTech Cem.11848.85comprofit(-0.50)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)