FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kansai Nerolac Paints LtdIndustry : Paints / Varnishes
BSE Code:500165 P/E (TTM) :28.31
ISIN Demat:INE531A01024 Div & Yield %:1.77 EPS (TTM) :7.5
Book Value (RS) :82.7952472 Market Cap (Rs Cr.):17169.01 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 215.55 218.00 211.35 212.30 18310.00 582.00 3930583.00 17169.01 77100.47
24-Jun-26 215.20 215.20 212.60 214.45 4185.00 190.00 894699.00 17342.88 76991.22
23-Jun-26 215.25 217.00 214.00 215.15 26695.00 540.00 5758029.00 17399.49 76200.68
22-Jun-26 210.50 216.15 210.50 215.50 14029.00 394.00 3011846.00 17427.80 77094.07
19-Jun-26 209.50 214.65 209.00 211.10 31824.00 1511.00 6737522.00 17071.96 76802.90
18-Jun-26 211.10 212.30 208.35 209.45 19898.00 384.00 4170462.00 16938.52 77409.98
17-Jun-26 216.30 219.00 210.30 211.10 35323.00 933.00 7571778.00 17071.96 77155.62
16-Jun-26 217.50 219.95 215.30 215.75 25084.00 555.00 5459987.00 17448.01 76808.48
15-Jun-26 218.35 221.15 214.80 216.80 2954780.00 3773.00 641225323.00 17532.93 76264.33
12-Jun-26 218.15 220.00 213.85 216.40 13219.00 379.00 2852113.00 17500.58 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)