FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Karnataka Bank LtdIndustry : Banks - Private Sector
BSE Code:532652 P/E (TTM) :8.69
ISIN Demat:INE614B01018 Div & Yield %:1.51 EPS (TTM) :37.99
Book Value (RS) :336.3758525 Market Cap (Rs Cr.):12489.6 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 327.05 331.00 324.05 330.15 69861.00 1555.00 22874427.00 12489.60 77264.51
27-Aug-26 338.15 338.75 326.00 327.75 49958.00 1273.00 16628072.00 12398.81 76933.59
26-Aug-26 338.05 341.00 333.80 337.55 88796.00 2171.00 29982215.00 12769.54 77472.94
25-Aug-26 333.55 337.45 330.20 334.15 114426.00 2414.00 38281828.00 12640.92 77656.09
24-Aug-26 328.85 336.60 326.85 333.55 91453.00 2338.00 30318491.00 12618.22 77369.11
21-Aug-26 336.70 338.25 327.00 329.00 152306.00 3266.00 50619783.00 12446.10 77540.83
20-Aug-26 327.80 337.50 320.80 334.35 212930.00 4879.00 70122703.00 12648.49 77537.72
19-Aug-26 314.10 324.80 311.70 323.85 243415.00 4709.00 77809748.00 12251.27 76909.68
18-Aug-26 304.95 313.00 304.50 310.60 105842.00 2678.00 32812978.00 11750.02 77235.46
17-Aug-26 310.25 310.65 303.45 307.10 59773.00 1224.00 18328915.00 11617.56 77728.16
1 2 3 
Monday, August 31, 2026 03:32:00 PM
Adani Ports1635.00comprofit(-4.11)%
      
Asian Paints2576.90comprofit(-0.96)%
      
Axis Bank1283.00comprofit(1.50)%
      
Bajaj Finance1064.70comprofit(-1.14)%
      
Bajaj Finserv2018.45comprofit(1.02)%
      
Bharat Electro..414.00comprofit(0.79)%
      
Bharti Airtel1830.00comprofit(-2.76)%
      
Eternal327.70comprofit(-0.02)%
      
HCL Technologi..1309.00comprofit(-0.57)%
      
HDFC Bank709.00comprofit(-1.53)%
      
Hind. Unilever1995.00comprofit(-0.77)%
      
ICICI Bank1450.00comprofit(1.74)%
      
Infosys1126.55comprofit(-1.50)%
      
Interglobe Avi..5184.00comprofit(0.03)%
      
ITC256.25comprofit(-3.67)%
      
Kotak Mah. Ban..418.25comprofit(-1.30)%
      
Larsen & Toubr..4030.00comprofit(-0.27)%
      
M & M3321.00comprofit(-0.34)%
      
Maruti Suzuki13480.00comprofit(0.71)%
      
NTPC327.70comprofit(-1.15)%
      
Power Grid Cor..264.15comprofit(-1.05)%
      
Reliance Indus..1285.00comprofit(0.05)%
      
SBI1060.00comprofit(1.33)%
      
Sun Pharma.Ind..1956.00comprofit(1.87)%
      
Tata Steel184.00comprofit(-1.18)%
      
TCS2364.00comprofit(0.85)%
      
Tech Mahindra1625.20comprofit(-0.66)%
      
Titan Company5115.80comprofit(-0.95)%
      
Trent2880.00comprofit(-0.66)%
      
UltraTech Cem.11500.00comprofit(-0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)