FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kartik Investments Trust LtdIndustry : Finance & Investments
BSE Code:501151 P/E (TTM) :30.19
ISIN Demat:INE524U01019 Div & Yield %:0 EPS (TTM) :208.07
Book Value (RS) :199.4016393 Market Cap (Rs Cr.):153.25 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-26 6280.75 6280.75 6280.75 6280.75 2.00 2.00 12561.00 153.25 76913.50
29-Apr-26 5981.70 5981.70 5981.70 5981.70 1.00 1.00 5981.00 145.95 77496.36
28-Apr-26 5696.90 5696.90 5696.90 5696.90 1.00 1.00 5696.00 139.00 76886.91
27-Apr-26 5425.65 5425.65 5425.65 5425.65 1.00 1.00 5425.00 132.39 77303.63
24-Apr-26 5100.00 5167.30 5100.00 5167.30 8.00 4.00 41001.00 126.08 76664.21
23-Apr-26 4921.25 4921.25 4921.25 4921.25 1.00 1.00 4921.00 120.08 77664.00
22-Apr-26 4688.10 4688.10 4679.95 4686.95 158.00 32.00 740540.00 114.36 78516.49
21-Apr-26 4464.90 4464.90 4464.90 4464.90 1.00 1.00 4464.00 108.94 79273.33
20-Apr-26 4252.30 4252.30 4252.30 4252.30 2.00 2.00 8504.00 103.76 78520.30
17-Apr-26 4049.85 4049.85 4049.85 4049.85 7.00 5.00 28348.00 98.82 78493.54
1 2 
Thursday, April 30, 2026 12:00:00 AM
Adani Ports1655.15comprofit(-0.34)%
      
Asian Paints2444.60comprofit(-0.11)%
      
Axis Bank1267.70comprofit(-2.14)%
      
Bajaj Finance936.60comprofit(0.72)%
      
Bajaj Finserv1746.95comprofit(-0.99)%
      
Bharat Electro..431.35comprofit(-1.39)%
      
Bharti Airtel1886.05comprofit(-0.10)%
      
Eternal246.80comprofit(-2.85)%
      
HCL Technologi..1198.95comprofit(-0.06)%
      
HDFC Bank771.20comprofit(-0.98)%
      
Hind. Unilever2250.60comprofit(-2.70)%
      
ICICI Bank1262.75comprofit(-1.39)%
      
Infosys1181.50comprofit(1.20)%
      
Interglobe Avi..4295.65comprofit(-1.16)%
      
ITC314.95comprofit(-0.40)%
      
Kotak Mah. Ban..382.65comprofit(0.28)%
      
Larsen & Toubr..4012.65comprofit(-2.03)%
      
M & M3096.90comprofit(-1.71)%
      
Maruti Suzuki13312.85comprofit(0.40)%
      
NTPC399.15comprofit(-0.50)%
      
Power Grid Cor..318.25comprofit(-0.66)%
      
Reliance Indus..1430.85comprofit(0.33)%
      
SBI1068.00comprofit(-1.69)%
      
Sun Pharma.Ind..1808.20comprofit(1.64)%
      
Tata Steel211.30comprofit(-2.13)%
      
TCS2473.50comprofit(0.01)%
      
Tech Mahindra1474.05comprofit(0.95)%
      
Titan Company4385.95comprofit(-1.16)%
      
Trent4144.30comprofit(-1.97)%
      
UltraTech Cem.11582.80comprofit(-2.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)