Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Jul-26
|
892.00 |
918.00 |
880.15 |
884.00 |
1137.00 |
123.00 |
1018148.00 |
280.54 |
78285.07 |
|
03-Jul-26
|
864.00 |
925.00 |
864.00 |
898.95 |
2125.00 |
192.00 |
1924176.00 |
285.28 |
77763.91 |
|
02-Jul-26
|
910.00 |
914.00 |
861.00 |
869.95 |
1879.00 |
215.00 |
1664983.00 |
276.08 |
77502.12 |
|
01-Jul-26
|
896.20 |
914.90 |
886.00 |
905.85 |
2391.00 |
164.00 |
2172675.00 |
287.47 |
76922.64 |
|
30-Jun-26
|
863.00 |
895.00 |
857.05 |
891.75 |
665.00 |
91.00 |
588874.00 |
283.00 |
76478.67 |
|
29-Jun-26
|
872.20 |
882.95 |
853.00 |
860.90 |
407.00 |
92.00 |
352642.00 |
273.21 |
76728.37 |
|
25-Jun-26
|
891.00 |
892.00 |
881.00 |
890.00 |
273.00 |
52.00 |
241857.00 |
282.44 |
77100.47 |
|
24-Jun-26
|
904.90 |
908.50 |
880.60 |
890.45 |
456.00 |
72.00 |
406004.00 |
282.58 |
76991.22 |
|
23-Jun-26
|
924.00 |
924.00 |
880.10 |
888.90 |
637.00 |
88.00 |
571162.00 |
282.09 |
76200.68 |
|
22-Jun-26
|
907.95 |
927.00 |
887.05 |
915.55 |
1036.00 |
101.00 |
941244.00 |
290.55 |
77094.07 |
|
|