Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-May-26
|
888.25 |
897.95 |
858.35 |
874.45 |
796.00 |
159.00 |
696512.00 |
277.51 |
76015.28 |
|
08-May-26
|
891.10 |
908.00 |
870.00 |
898.35 |
876.00 |
149.00 |
775759.00 |
285.09 |
77328.19 |
|
07-May-26
|
909.00 |
916.00 |
890.10 |
898.10 |
427.00 |
89.00 |
385382.00 |
285.01 |
77844.52 |
|
06-May-26
|
914.00 |
915.00 |
890.10 |
900.95 |
954.00 |
102.00 |
860218.00 |
285.92 |
77958.52 |
|
05-May-26
|
890.00 |
917.00 |
881.60 |
900.30 |
429.00 |
59.00 |
385491.00 |
285.71 |
77017.79 |
|
04-May-26
|
899.10 |
900.05 |
881.00 |
891.70 |
495.00 |
106.00 |
440617.00 |
282.98 |
77269.40 |
|
30-Apr-26
|
893.00 |
929.00 |
871.30 |
899.10 |
477.00 |
108.00 |
430420.00 |
285.33 |
76913.50 |
|
29-Apr-26
|
917.30 |
940.00 |
895.60 |
902.00 |
1011.00 |
154.00 |
926132.00 |
286.25 |
77496.36 |
|
28-Apr-26
|
905.00 |
941.00 |
905.00 |
930.10 |
743.00 |
108.00 |
692238.00 |
295.17 |
76886.91 |
|
27-Apr-26
|
900.00 |
938.80 |
900.00 |
929.60 |
842.00 |
92.00 |
776268.00 |
295.01 |
77303.63 |
|
|