Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
50.15 |
55.00 |
49.99 |
52.47 |
2261.00 |
40.00 |
118066.00 |
42.08 |
74532.96 |
|
19-Mar-26
|
52.00 |
54.00 |
48.60 |
49.76 |
2325.00 |
47.00 |
117423.00 |
39.91 |
74207.24 |
|
18-Mar-26
|
57.67 |
57.67 |
56.96 |
56.96 |
2.00 |
2.00 |
114.00 |
45.68 |
76704.13 |
|
17-Mar-26
|
53.90 |
53.90 |
52.40 |
52.61 |
974.00 |
10.00 |
51572.00 |
42.19 |
76070.84 |
|
16-Mar-26
|
53.01 |
53.93 |
49.95 |
53.90 |
1039.00 |
32.00 |
53815.00 |
43.23 |
75502.85 |
|
13-Mar-26
|
54.16 |
54.63 |
52.76 |
53.93 |
751.00 |
18.00 |
40698.00 |
43.25 |
74563.92 |
|
12-Mar-26
|
64.00 |
64.00 |
52.30 |
54.32 |
767.00 |
19.00 |
41693.00 |
43.56 |
76034.42 |
|
11-Mar-26
|
60.00 |
60.00 |
60.00 |
60.00 |
55.00 |
2.00 |
3300.00 |
48.12 |
76863.71 |
|
10-Mar-26
|
59.00 |
60.95 |
53.00 |
60.02 |
2181.00 |
29.00 |
128367.00 |
48.14 |
78205.98 |
|
09-Mar-26
|
59.00 |
59.90 |
59.00 |
59.90 |
9.00 |
5.00 |
535.00 |
48.04 |
77566.16 |
|
|