Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Jul-26
|
39.97 |
39.97 |
38.00 |
38.00 |
1449.00 |
5.00 |
55111.00 |
30.48 |
76835.78 |
|
24-Jul-26
|
39.97 |
39.97 |
39.97 |
39.97 |
100.00 |
4.00 |
3997.00 |
32.06 |
76059.77 |
|
23-Jul-26
|
38.00 |
39.94 |
38.00 |
38.55 |
382.00 |
16.00 |
14862.00 |
30.92 |
76391.39 |
|
22-Jul-26
|
36.55 |
39.90 |
36.50 |
38.00 |
680.00 |
14.00 |
26155.00 |
30.48 |
76755.05 |
|
21-Jul-26
|
39.99 |
39.99 |
38.00 |
38.00 |
467.00 |
16.00 |
17758.00 |
30.48 |
77470.11 |
|
20-Jul-26
|
47.95 |
47.95 |
37.00 |
38.90 |
806.00 |
31.00 |
30990.00 |
31.20 |
77708.52 |
|
17-Jul-26
|
39.96 |
39.96 |
39.96 |
39.96 |
1.00 |
1.00 |
39.00 |
32.05 |
78151.45 |
|
16-Jul-26
|
36.12 |
38.00 |
36.12 |
37.99 |
1289.00 |
16.00 |
47931.00 |
30.47 |
77186.87 |
|
15-Jul-26
|
36.00 |
39.47 |
34.50 |
38.00 |
1835.00 |
28.00 |
68807.00 |
30.48 |
77185.43 |
|
14-Jul-26
|
38.50 |
39.99 |
36.87 |
37.86 |
1692.00 |
20.00 |
64224.00 |
30.36 |
77054.94 |
|
|