FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Keltech Energies LtdIndustry : Chemicals
BSE Code:506528 P/E (TTM) :17.03
ISIN Demat:INE881E01017 Div & Yield %:0.03 EPS (TTM) :271.03
Book Value (RS) :1386.3 Market Cap (Rs Cr.):461.68 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-26 4698.95 4698.95 4311.00 4645.60 3568.00 294.00 16218213.00 464.56 75315.04
15-May-26 4650.10 4720.00 4541.05 4616.80 1566.00 197.00 7267753.00 461.68 75237.99
14-May-26 4690.00 4753.00 4582.05 4642.10 1558.00 227.00 7277805.00 464.21 75398.72
13-May-26 4601.00 4698.00 4576.05 4626.50 986.00 189.00 4564975.00 462.65 74608.98
12-May-26 4720.00 4725.00 4501.00 4639.55 1955.00 264.00 9014493.00 463.96 74559.24
11-May-26 4569.50 4700.00 4525.00 4688.75 1847.00 305.00 8547807.00 468.88 76015.28
08-May-26 4625.00 4640.10 4511.00 4551.55 367.00 85.00 1678088.00 455.16 77328.19
07-May-26 4405.10 4649.00 4351.00 4574.40 1421.00 283.00 6465440.00 457.44 77844.52
06-May-26 4638.00 4638.00 4240.00 4401.15 1137.00 205.00 5002742.00 440.12 77958.52
05-May-26 4300.00 4600.00 4299.95 4508.60 1289.00 237.00 5766139.00 450.86 77017.79
1 2 
Monday, May 18, 2026 12:00:00 AM
Adani Ports1787.05comprofit(-0.48)%
      
Asian Paints2612.75comprofit(0.28)%
      
Axis Bank1238.40comprofit(-0.52)%
      
Bajaj Finance920.75comprofit(1.15)%
      
Bajaj Finserv1753.65comprofit(1.52)%
      
Bharat Electro..426.70comprofit(0.73)%
      
Bharti Airtel1938.10comprofit(1.76)%
      
Eternal241.25comprofit(0.08)%
      
HCL Technologi..1146.80comprofit(1.24)%
      
HDFC Bank768.55comprofit(0.10)%
      
Hind. Unilever2254.90comprofit(-0.71)%
      
ICICI Bank1250.95comprofit(0.50)%
      
Infosys1142.40comprofit(2.15)%
      
Interglobe Avi..4275.85comprofit(-0.85)%
      
ITC310.15comprofit(0.21)%
      
Kotak Mah. Ban..391.70comprofit(1.14)%
      
Larsen & Toubr..3918.95comprofit(0.29)%
      
M & M3083.25comprofit(-1.26)%
      
Maruti Suzuki13014.75comprofit(-1.60)%
      
NTPC387.60comprofit(-1.86)%
      
Power Grid Cor..296.45comprofit(-3.07)%
      
Reliance Indus..1335.20comprofit(-0.09)%
      
SBI940.00comprofit(-2.38)%
      
Sun Pharma.Ind..1905.20comprofit(1.34)%
      
Tata Steel209.85comprofit(-3.21)%
      
TCS2284.20comprofit(0.90)%
      
Tech Mahindra1430.45comprofit(4.39)%
      
Titan Company4170.30comprofit(0.04)%
      
Trent4032.40comprofit(-1.68)%
      
UltraTech Cem.11550.00comprofit(0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)