Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Sep-26
|
50.00 |
50.00 |
47.00 |
48.79 |
5281.00 |
68.00 |
253199.00 |
52.50 |
73895.74 |
|
24-Sep-26
|
55.00 |
55.00 |
47.10 |
48.82 |
824.00 |
25.00 |
40348.00 |
52.53 |
73580.54 |
|
23-Sep-26
|
51.02 |
51.02 |
49.50 |
51.00 |
556.00 |
17.00 |
28335.00 |
54.87 |
74828.25 |
|
22-Sep-26
|
54.00 |
54.00 |
50.50 |
51.02 |
496.00 |
25.00 |
25129.00 |
54.89 |
74529.08 |
|
21-Sep-26
|
54.94 |
54.94 |
48.00 |
49.99 |
2203.00 |
53.00 |
109110.00 |
53.79 |
74858.99 |
|
18-Sep-26
|
50.00 |
50.00 |
48.55 |
49.41 |
374.00 |
12.00 |
18392.00 |
53.16 |
74294.96 |
|
17-Sep-26
|
53.00 |
53.00 |
47.00 |
47.67 |
1792.00 |
49.00 |
85954.00 |
51.29 |
74314.59 |
|
16-Sep-26
|
56.95 |
56.95 |
47.00 |
47.49 |
2821.00 |
112.00 |
137629.00 |
51.10 |
74336.45 |
|
15-Sep-26
|
50.89 |
50.89 |
47.40 |
47.55 |
519.00 |
20.00 |
25339.00 |
51.16 |
74003.82 |
|
11-Sep-26
|
49.70 |
53.78 |
47.20 |
50.90 |
1341.00 |
20.00 |
65008.00 |
54.77 |
74781.76 |
|
|