FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kennametal India LtdIndustry : Castings & Forgings
BSE Code:505890 P/E (TTM) :58.32
ISIN Demat:INE717A01029 Div & Yield %:1.09 EPS (TTM) :63.02
Book Value (RS) :364.9874785 Market Cap (Rs Cr.):8078.1 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Aug-26 3621.95 3740.80 3524.10 3675.50 6829.00 1399.00 24859069.00 8078.10 78079.96
12-Aug-26 3281.10 3612.00 3227.40 3571.70 9052.00 1977.00 31658150.00 7849.97 77966.35
11-Aug-26 3338.05 3338.05 3222.75 3302.95 1182.00 297.00 3894376.00 7259.30 78154.25
10-Aug-26 3372.80 3372.80 3246.90 3338.00 2187.00 811.00 7240180.00 7336.34 78542.44
07-Aug-26 3095.50 3344.90 3091.60 3308.60 6669.00 1833.00 21773828.00 7271.72 78499.17
06-Aug-26 3096.00 3179.75 3096.00 3127.15 6411.00 1263.00 20188927.00 6872.93 78954.76
05-Aug-26 3044.10 3076.00 3003.95 3061.40 1096.00 269.00 3344926.00 6728.42 78581.00
04-Aug-26 2962.00 3038.00 2917.60 2996.55 3351.00 1125.00 10014903.00 6585.89 78428.95
03-Aug-26 2829.85 2979.05 2818.00 2903.90 1266.00 367.00 3683834.00 6382.26 78639.03
31-Jul-26 2837.90 2854.10 2753.80 2815.90 1788.00 251.00 5034222.00 6188.85 78094.64
1 2 3 
Friday, August 14, 2026 03:15:00 PM
Adani Ports1699.00comprofit(2.06)%
      
Asian Paints2704.80comprofit(-1.88)%
      
Axis Bank1216.90comprofit(-0.66)%
      
Bajaj Finance1086.00comprofit(-0.43)%
      
Bajaj Finserv2010.00comprofit(-1.30)%
      
Bharat Electro..410.70comprofit(-0.32)%
      
Bharti Airtel1990.00comprofit(2.42)%
      
Eternal319.70comprofit(0.53)%
      
HCL Technologi..1362.85comprofit(-0.82)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2071.00comprofit(-1.06)%
      
ICICI Bank1415.25comprofit(0.37)%
      
Infosys1172.00comprofit(0.18)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.50comprofit(-0.72)%
      
Kotak Mah. Ban..391.50comprofit(-0.63)%
      
Larsen & Toubr..4054.80comprofit(-0.37)%
      
M & M3422.00comprofit(-0.15)%
      
Maruti Suzuki13870.00comprofit(-0.19)%
      
NTPC340.00comprofit(-1.48)%
      
Power Grid Cor..267.05comprofit(-0.87)%
      
Reliance Indus..1307.65comprofit(-0.67)%
      
SBI1067.00comprofit(-1.13)%
      
Sun Pharma.Ind..1921.90comprofit(-1.08)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1632.00comprofit(-1.09)%
      
Titan Company5075.00comprofit(0.48)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11634.95comprofit(-0.98)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)