Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Aug-26
|
15.11 |
15.60 |
13.55 |
14.49 |
324983.00 |
730.00 |
4676260.00 |
161.81 |
77235.46 |
|
17-Aug-26
|
15.00 |
15.98 |
15.00 |
15.11 |
182662.00 |
401.00 |
2767619.00 |
168.74 |
77728.16 |
|
14-Aug-26
|
16.26 |
16.60 |
15.00 |
16.30 |
89308.00 |
217.00 |
1419134.00 |
182.03 |
78009.25 |
|
13-Aug-26
|
15.50 |
16.01 |
15.25 |
15.98 |
113978.00 |
197.00 |
1785636.00 |
178.45 |
78079.96 |
|
12-Aug-26
|
16.78 |
16.78 |
14.60 |
15.19 |
307809.00 |
721.00 |
4737318.00 |
169.63 |
77966.35 |
|
11-Aug-26
|
17.26 |
17.26 |
16.10 |
16.58 |
53792.00 |
172.00 |
892241.00 |
185.15 |
78154.25 |
|
10-Aug-26
|
17.00 |
17.17 |
16.50 |
16.70 |
43186.00 |
176.00 |
722572.00 |
186.49 |
78542.44 |
|
07-Aug-26
|
16.60 |
17.20 |
16.60 |
16.99 |
17772.00 |
70.00 |
300122.00 |
189.73 |
78499.17 |
|
06-Aug-26
|
17.25 |
17.25 |
16.80 |
16.92 |
53796.00 |
102.00 |
922252.00 |
188.95 |
78954.76 |
|
05-Aug-26
|
17.15 |
17.26 |
16.71 |
16.99 |
34779.00 |
106.00 |
590861.00 |
189.73 |
78581.00 |
|
|