Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
187.95 |
188.00 |
179.65 |
181.40 |
30560.00 |
539.00 |
5560092.00 |
5635.81 |
73878.15 |
|
02-May-24
|
182.95 |
185.85 |
181.25 |
182.95 |
39812.00 |
659.00 |
7303471.00 |
5683.97 |
74611.11 |
|
30-Apr-24
|
182.70 |
185.50 |
179.90 |
181.10 |
57921.00 |
1047.00 |
10575890.00 |
5626.49 |
74482.78 |
|
29-Apr-24
|
178.95 |
181.70 |
176.35 |
181.05 |
48290.00 |
747.00 |
8682277.00 |
5624.94 |
74671.28 |
|
26-Apr-24
|
174.00 |
178.00 |
174.00 |
175.70 |
17829.00 |
309.00 |
3140318.00 |
5458.72 |
73730.16 |
|
25-Apr-24
|
173.15 |
176.60 |
172.80 |
174.35 |
20204.00 |
395.00 |
3527775.00 |
5416.78 |
74339.44 |
|
24-Apr-24
|
173.80 |
174.80 |
171.65 |
174.05 |
81944.00 |
1126.00 |
14256006.00 |
5407.46 |
73852.94 |
|
23-Apr-24
|
170.50 |
172.85 |
168.90 |
171.85 |
36709.00 |
495.00 |
6266729.00 |
5339.11 |
73738.45 |
|
22-Apr-24
|
168.50 |
171.70 |
168.50 |
171.20 |
14256.00 |
395.00 |
2431425.00 |
5318.91 |
73648.62 |
|
19-Apr-24
|
165.60 |
168.30 |
164.55 |
167.45 |
16003.00 |
479.00 |
2663872.00 |
5202.41 |
73088.33 |
|
|