FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kesoram Industries LtdIndustry : Miscellaneous
BSE Code:502937 P/E (TTM) :10.54
ISIN Demat:INE087A01019 Div & Yield %:0 EPS (TTM) :1.14
Book Value (RS) :11.106828 Market Cap (Rs Cr.):373.16 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jun-26 11.70 12.20 11.66 12.01 107657.00 265.00 1278710.00 373.16 74346.17
02-Jun-26 12.02 12.50 11.91 12.03 153154.00 343.00 1867390.00 373.78 74649.84
01-Jun-26 11.86 13.10 11.86 12.51 249704.00 292.00 3105221.00 388.70 74267.34
29-May-26 13.70 13.70 12.48 12.48 260826.00 306.00 3278768.00 387.76 74775.74
27-May-26 13.35 13.44 12.51 13.13 166661.00 336.00 2190227.00 407.96 75867.80
26-May-26 13.19 13.42 12.62 12.90 73220.00 184.00 955736.00 400.81 76009.70
25-May-26 13.70 13.70 13.00 13.19 149644.00 370.00 2012263.00 409.82 76488.96
22-May-26 12.61 13.05 12.45 13.05 264460.00 344.00 3426391.00 405.47 75415.35
21-May-26 12.28 12.43 11.81 12.43 166038.00 227.00 2051303.00 386.21 75183.36
20-May-26 12.02 12.40 11.80 11.84 64398.00 295.00 773738.00 367.88 75318.39
1 2 3 
Thursday, June 04, 2026 12:00:00 AM
Adani Ports1790.50comprofit(-0.71)%
      
Asian Paints2661.70comprofit(0.07)%
      
Axis Bank1252.40comprofit(-0.22)%
      
Bajaj Finance873.90comprofit(-0.30)%
      
Bajaj Finserv1709.95comprofit(-1.32)%
      
Bharat Electro..409.90comprofit(0.77)%
      
Bharti Airtel1818.35comprofit(-0.33)%
      
Eternal254.30comprofit(2.91)%
      
HCL Technologi..1168.50comprofit(-0.85)%
      
HDFC Bank754.55comprofit(0.12)%
      
Hind. Unilever2078.10comprofit(-0.62)%
      
ICICI Bank1252.30comprofit(0.80)%
      
Infosys1200.65comprofit(-1.76)%
      
Interglobe Avi..4503.30comprofit(-0.21)%
      
ITC280.30comprofit(1.21)%
      
Kotak Mah. Ban..381.35comprofit(0.00)%
      
Larsen & Toubr..3939.50comprofit(-0.36)%
      
M & M3014.85comprofit(0.13)%
      
Maruti Suzuki13058.10comprofit(0.03)%
      
NTPC366.35comprofit(-0.08)%
      
Power Grid Cor..284.65comprofit(-0.18)%
      
Reliance Indus..1304.20comprofit(-0.67)%
      
SBI979.65comprofit(0.89)%
      
Sun Pharma.Ind..1779.35comprofit(-0.56)%
      
Tata Steel210.55comprofit(-0.59)%
      
TCS2239.60comprofit(-0.09)%
      
Tech Mahindra1487.00comprofit(0.95)%
      
Titan Company4226.95comprofit(3.43)%
      
Trent2837.30comprofit(-0.05)%
      
UltraTech Cem.10995.55comprofit(-0.96)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)