Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
57.00 |
57.00 |
55.56 |
56.18 |
5741.00 |
43.00 |
321362.00 |
544.89 |
77100.47 |
|
24-Jun-26
|
56.26 |
57.99 |
55.00 |
56.50 |
10493.00 |
40.00 |
585152.00 |
547.99 |
76991.22 |
|
23-Jun-26
|
58.05 |
58.05 |
55.33 |
55.33 |
2667.00 |
23.00 |
152483.00 |
536.64 |
76200.68 |
|
22-Jun-26
|
56.80 |
57.69 |
55.10 |
56.70 |
5279.00 |
37.00 |
301206.00 |
549.93 |
77094.07 |
|
19-Jun-26
|
55.42 |
56.95 |
55.42 |
55.54 |
2685.00 |
47.00 |
151168.00 |
538.68 |
76802.90 |
|
18-Jun-26
|
56.20 |
57.62 |
55.72 |
56.42 |
10668.00 |
40.00 |
597194.00 |
547.21 |
77409.98 |
|
17-Jun-26
|
58.28 |
58.80 |
56.12 |
56.34 |
4825.00 |
32.00 |
275592.00 |
546.44 |
77155.62 |
|
16-Jun-26
|
57.23 |
58.00 |
55.51 |
57.70 |
3875.00 |
15.00 |
218525.00 |
559.63 |
76808.48 |
|
15-Jun-26
|
56.69 |
57.25 |
55.00 |
57.12 |
6156.00 |
32.00 |
346665.00 |
554.00 |
76264.33 |
|
12-Jun-26
|
54.95 |
55.77 |
54.20 |
55.31 |
8997.00 |
51.00 |
489899.00 |
536.45 |
75527.95 |
|
|