Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
16.79 |
17.14 |
16.03 |
16.97 |
1637.00 |
5.00 |
27163.00 |
25.89 |
74532.96 |
|
19-Mar-26
|
16.53 |
16.53 |
15.75 |
15.75 |
6.00 |
2.00 |
95.00 |
24.02 |
74207.24 |
|
18-Mar-26
|
16.74 |
16.74 |
15.63 |
16.15 |
1602.00 |
3.00 |
25873.00 |
24.63 |
76704.13 |
|
17-Mar-26
|
16.87 |
16.87 |
15.34 |
15.94 |
2355.00 |
9.00 |
37616.00 |
24.31 |
76070.84 |
|
16-Mar-26
|
16.48 |
16.49 |
15.03 |
16.46 |
3020.00 |
13.00 |
47575.00 |
25.11 |
75502.85 |
|
13-Mar-26
|
17.19 |
17.19 |
15.82 |
16.38 |
4812.00 |
15.00 |
79127.00 |
24.99 |
74563.92 |
|
12-Mar-26
|
17.17 |
18.43 |
15.62 |
17.15 |
2535.00 |
14.00 |
44316.00 |
26.16 |
76034.42 |
|
11-Mar-26
|
17.50 |
17.50 |
17.50 |
17.50 |
5.00 |
1.00 |
87.00 |
26.69 |
76863.71 |
|
10-Mar-26
|
18.95 |
18.95 |
17.50 |
17.50 |
781.00 |
15.00 |
14172.00 |
26.69 |
78205.98 |
|
09-Mar-26
|
17.78 |
18.99 |
16.00 |
17.75 |
1362.00 |
21.00 |
24228.00 |
27.08 |
77566.16 |
|
|