Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
2.84 |
3.03 |
2.78 |
2.78 |
4878.00 |
17.00 |
13872.00 |
3.00 |
76515.43 |
|
03-Sep-26
|
3.10 |
3.10 |
2.87 |
2.90 |
2398.00 |
15.00 |
6891.00 |
3.13 |
76152.86 |
|
02-Sep-26
|
3.16 |
3.17 |
3.01 |
3.01 |
18119.00 |
12.00 |
54546.00 |
3.25 |
76570.35 |
|
01-Sep-26
|
3.15 |
3.17 |
3.11 |
3.16 |
8158.00 |
22.00 |
25560.00 |
3.41 |
76944.28 |
|
31-Aug-26
|
3.09 |
3.10 |
2.97 |
3.03 |
1852.00 |
19.00 |
5686.00 |
3.27 |
76957.27 |
|
28-Aug-26
|
2.97 |
2.97 |
2.97 |
2.97 |
42.00 |
8.00 |
124.00 |
3.21 |
77264.51 |
|
27-Aug-26
|
2.99 |
2.99 |
2.73 |
2.97 |
760.00 |
10.00 |
2115.00 |
3.21 |
76933.59 |
|
26-Aug-26
|
2.74 |
2.87 |
2.74 |
2.87 |
1047.00 |
14.00 |
2870.00 |
3.10 |
77472.94 |
|
25-Aug-26
|
2.83 |
2.83 |
2.74 |
2.74 |
168.00 |
4.00 |
474.00 |
2.96 |
77656.09 |
|
24-Aug-26
|
2.95 |
2.95 |
2.69 |
2.83 |
302.00 |
13.00 |
857.00 |
3.06 |
77369.11 |
|
|