Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Mar-26
|
489.70 |
499.80 |
477.15 |
493.70 |
31680.00 |
748.00 |
15408581.00 |
2590.09 |
74207.24 |
|
18-Mar-26
|
485.00 |
495.00 |
473.10 |
493.15 |
33191.00 |
2631.00 |
16246597.00 |
2587.21 |
76704.13 |
|
17-Mar-26
|
479.00 |
489.70 |
471.30 |
477.25 |
43388.00 |
2242.00 |
20878485.00 |
2503.79 |
76070.84 |
|
16-Mar-26
|
490.00 |
490.00 |
462.70 |
474.10 |
53809.00 |
2348.00 |
25523119.00 |
2487.26 |
75502.85 |
|
13-Mar-26
|
484.15 |
494.50 |
471.65 |
485.50 |
42481.00 |
2739.00 |
20422680.00 |
2547.07 |
74563.92 |
|
12-Mar-26
|
503.00 |
504.35 |
486.30 |
490.95 |
18255.00 |
836.00 |
9076887.00 |
2575.66 |
76034.42 |
|
11-Mar-26
|
508.75 |
514.90 |
491.30 |
505.80 |
56824.00 |
1460.00 |
28828828.00 |
2653.57 |
76863.71 |
|
10-Mar-26
|
484.80 |
506.00 |
483.05 |
501.45 |
23261.00 |
737.00 |
11517767.00 |
2630.75 |
78205.98 |
|
09-Mar-26
|
489.00 |
497.50 |
471.65 |
479.55 |
35921.00 |
911.00 |
17311770.00 |
2515.86 |
77566.16 |
|
06-Mar-26
|
507.85 |
507.85 |
492.60 |
495.15 |
17658.00 |
497.00 |
8811632.00 |
2597.70 |
78918.90 |
|
|