Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jul-26
|
245.65 |
260.00 |
245.65 |
253.70 |
71541.00 |
305.00 |
17789261.00 |
604.09 |
76765.92 |
|
27-Jul-26
|
268.00 |
279.95 |
258.55 |
258.55 |
18101.00 |
233.00 |
4731037.00 |
615.64 |
76835.78 |
|
24-Jul-26
|
284.00 |
284.00 |
269.10 |
272.15 |
7368.00 |
127.00 |
1998419.00 |
648.02 |
76059.77 |
|
23-Jul-26
|
275.00 |
280.20 |
270.00 |
274.70 |
12397.00 |
114.00 |
3386596.00 |
654.09 |
76391.39 |
|
22-Jul-26
|
287.40 |
293.85 |
274.00 |
277.20 |
6522.00 |
151.00 |
1819477.00 |
660.04 |
76755.05 |
|
21-Jul-26
|
281.00 |
283.00 |
277.05 |
281.75 |
2599.00 |
70.00 |
727148.00 |
670.88 |
77470.11 |
|
20-Jul-26
|
284.75 |
284.75 |
276.25 |
279.65 |
4661.00 |
92.00 |
1303856.00 |
665.88 |
77708.52 |
|
17-Jul-26
|
285.95 |
287.80 |
276.10 |
281.95 |
11421.00 |
192.00 |
3209759.00 |
671.35 |
78151.45 |
|
16-Jul-26
|
302.95 |
303.50 |
281.25 |
289.55 |
32354.00 |
249.00 |
9254636.00 |
689.45 |
77186.87 |
|
15-Jul-26
|
293.00 |
297.90 |
283.05 |
296.05 |
11179.00 |
182.00 |
3264748.00 |
704.93 |
77185.43 |
|
|