FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kinetic Engineering LtdIndustry : Auto Ancillaries
BSE Code:500240 P/E (TTM) :0
ISIN Demat:INE266B01017 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :56.0590765 Market Cap (Rs Cr.):589.35 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Sep-26 219.45 225.50 214.85 220.85 11725.00 131.00 2603491.00 594.33 74529.08
21-Sep-26 220.00 224.50 215.00 219.00 14239.00 131.00 3112473.00 589.35 74858.99
18-Sep-26 220.00 225.90 219.00 222.70 17411.00 101.00 3895474.00 599.31 74294.96
17-Sep-26 218.45 224.00 212.10 221.10 17399.00 157.00 3798534.00 595.00 74314.59
16-Sep-26 217.90 224.95 209.00 221.80 45166.00 378.00 9626316.00 596.89 74336.45
15-Sep-26 227.85 228.45 218.25 219.95 24672.00 233.00 5474577.00 591.91 74003.82
11-Sep-26 233.00 244.20 221.50 229.35 267625.00 518.00 60319034.00 617.21 74781.76
10-Sep-26 221.70 232.75 220.00 232.75 31125.00 238.00 7135926.00 626.36 74902.59
09-Sep-26 218.00 222.00 214.00 221.70 59005.00 346.00 12795351.00 596.62 74764.23
08-Sep-26 224.00 226.45 212.65 218.75 66282.00 452.00 14355183.00 588.68 75577.58
1 2 3 
Tuesday, September 22, 2026 12:00:00 AM
Adani Ports1790.15comprofit(0.12)%
      
Asian Paints2444.40comprofit(-0.07)%
      
Axis Bank1242.50comprofit(-0.60)%
      
Bajaj Finance1009.00comprofit(-1.46)%
      
Bajaj Finserv1825.00comprofit(-1.62)%
      
Bharat Electro..397.30comprofit(-0.26)%
      
Bharti Airtel1817.00comprofit(-0.71)%
      
Eternal341.50comprofit(1.94)%
      
HCL Technologi..1270.00comprofit(-0.80)%
      
HDFC Bank739.00comprofit(-0.14)%
      
Hind. Unilever1935.00comprofit(-0.77)%
      
ICICI Bank1339.50comprofit(-0.30)%
      
Infosys1029.80comprofit(-0.98)%
      
Interglobe Avi..5020.00comprofit(1.58)%
      
ITC265.05comprofit(-0.82)%
      
Kotak Mah. Ban..412.50comprofit(-0.60)%
      
Larsen & Toubr..3870.00comprofit(-0.93)%
      
M & M3050.00comprofit(-0.39)%
      
Maruti Suzuki12190.00comprofit(0.15)%
      
NTPC327.00comprofit(0.15)%
      
Power Grid Cor..266.00comprofit(-0.34)%
      
Reliance Indus..1242.00comprofit(-0.46)%
      
SBI986.15comprofit(-0.99)%
      
Sun Pharma.Ind..1844.00comprofit(-1.28)%
      
Tata Steel184.70comprofit(0.60)%
      
TCS2106.00comprofit(-1.13)%
      
Tech Mahindra1550.10comprofit(-0.51)%
      
Titan Company4910.00comprofit(0.72)%
      
Trent2773.50comprofit(-1.47)%
      
UltraTech Cem.10997.50comprofit(-1.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)