Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
28.88 |
28.88 |
28.88 |
28.88 |
248.00 |
3.00 |
7162.00 |
9.70 |
76503.60 |
|
07-Jul-26
|
27.51 |
27.51 |
27.51 |
27.51 |
6331.00 |
5.00 |
174165.00 |
9.24 |
78180.72 |
|
06-Jul-26
|
26.20 |
26.20 |
26.20 |
26.20 |
2500.00 |
8.00 |
65500.00 |
8.80 |
78285.07 |
|
03-Jul-26
|
30.33 |
30.33 |
27.45 |
27.57 |
1353.00 |
8.00 |
37574.00 |
9.26 |
77763.91 |
|
02-Jul-26
|
28.51 |
31.48 |
28.50 |
28.89 |
12627.00 |
45.00 |
361766.00 |
9.71 |
77502.12 |
|
01-Jul-26
|
32.11 |
32.89 |
29.77 |
29.99 |
1682.00 |
8.00 |
50159.00 |
10.08 |
76922.64 |
|
30-Jun-26
|
29.85 |
31.34 |
29.85 |
31.33 |
110.00 |
3.00 |
3298.00 |
10.53 |
76478.67 |
|
29-Jun-26
|
29.00 |
29.85 |
28.70 |
29.85 |
83.00 |
7.00 |
2400.00 |
10.03 |
76728.37 |
|
25-Jun-26
|
29.91 |
29.91 |
28.45 |
28.45 |
3864.00 |
11.00 |
109995.00 |
9.56 |
77100.47 |
|
24-Jun-26
|
29.91 |
29.91 |
29.91 |
29.91 |
424.00 |
4.00 |
12681.00 |
10.05 |
76991.22 |
|
|