FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kirloskar Pneumatic Company LtdIndustry : Compressors / Drilling Equipment
BSE Code:505283 P/E (TTM) :42.96
ISIN Demat:INE811A01020 Div & Yield %:0.68 EPS (TTM) :41.06
Book Value (RS) :192.5628403 Market Cap (Rs Cr.):11459.51 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-26 1754.95 1777.00 1750.00 1764.00 9243.00 1016.00 16268090.00 11459.51 77185.43
14-Jul-26 1769.60 1769.60 1726.65 1748.70 2987.00 392.00 5207955.00 11360.11 77054.94
13-Jul-26 1787.85 1805.80 1766.00 1769.60 4130.00 342.00 7386506.00 11495.89 77616.40
10-Jul-26 1813.75 1813.75 1764.00 1782.80 4194.00 314.00 7451897.00 11581.64 77569.39
09-Jul-26 1750.00 1785.15 1750.00 1781.90 3295.00 270.00 5835731.00 11575.79 76741.82
08-Jul-26 1759.20 1800.00 1727.15 1741.05 7584.00 595.00 13413378.00 11310.42 76503.60
07-Jul-26 1845.30 1846.00 1759.00 1762.05 18339.00 2852.00 32582430.00 11446.84 78180.72
06-Jul-26 1858.30 1858.30 1801.15 1848.65 3707.00 395.00 6771482.00 12009.42 78285.07
03-Jul-26 1881.00 1896.00 1813.50 1825.55 10140.00 986.00 18653843.00 11859.36 77763.91
02-Jul-26 2037.80 2037.80 1846.50 1863.85 18951.00 1658.00 36237187.00 12108.16 77502.12
1 2 3 
Thursday, July 16, 2026 03:43:00 PM
Adani Ports1825.70comprofit(-0.21)%
      
Asian Paints2667.50comprofit(-0.09)%
      
Axis Bank1304.70comprofit(-0.61)%
      
Bajaj Finance1037.55comprofit(1.57)%
      
Bajaj Finserv1832.35comprofit(-0.96)%
      
Bharat Electro..407.05comprofit(-1.00)%
      
Bharti Airtel1923.00comprofit(0.29)%
      
Eternal286.45comprofit(-2.82)%
      
HCL Technologi..1188.05comprofit(1.73)%
      
HDFC Bank808.30comprofit(-0.86)%
      
Hind. Unilever2098.00comprofit(-0.21)%
      
ICICI Bank1418.90comprofit(0.22)%
      
Infosys1081.05comprofit(0.43)%
      
Interglobe Avi..5265.00comprofit(1.81)%
      
ITC279.35comprofit(1.05)%
      
Kotak Mah. Ban..377.40comprofit(-0.26)%
      
Larsen & Toubr..3775.75comprofit(-0.22)%
      
M & M3123.65comprofit(1.30)%
      
Maruti Suzuki13773.10comprofit(1.42)%
      
NTPC342.50comprofit(-0.54)%
      
Power Grid Cor..280.80comprofit(0.04)%
      
Reliance Indus..1293.00comprofit(-0.19)%
      
SBI1031.35comprofit(0.13)%
      
Sun Pharma.Ind..1951.30comprofit(-0.06)%
      
Tata Steel185.50comprofit(0.13)%
      
TCS2201.80comprofit(0.59)%
      
Tech Mahindra1515.85comprofit(1.15)%
      
Titan Company4625.30comprofit(1.05)%
      
Trent2859.55comprofit(-0.29)%
      
UltraTech Cem.11768.30comprofit(-0.36)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)