FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kirloskar Pneumatic Company LtdIndustry : Compressors / Drilling Equipment
BSE Code:505283 P/E (TTM) :34.72
ISIN Demat:INE811A01038 Div & Yield %:0.82 EPS (TTM) :21.03
Book Value (RS) :96.2814201 Market Cap (Rs Cr.):9487.22 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 748.80 750.15 726.90 730.20 10496.00 727.00 7729509.00 9487.22 77369.11
21-Aug-26 746.55 752.20 733.20 748.80 8197.00 531.00 6089154.00 9728.89 77540.83
20-Aug-26 736.35 748.90 724.65 737.85 18551.00 911.00 13654154.00 9586.62 77537.72
19-Aug-26 755.00 764.10 733.25 736.15 16826.00 781.00 12497525.00 9564.53 76909.68
18-Aug-26 766.05 776.55 747.00 758.60 9906.00 892.00 7529329.00 9856.22 77235.46
17-Aug-26 768.95 776.50 757.60 766.20 8264.00 659.00 12683224.00 9954.96 77728.16
14-Aug-26 755.50 767.65 745.00 762.48 9833.00 837.00 14962545.00 9906.56 78009.25
13-Aug-26 751.80 754.83 746.55 753.05 4922.00 331.00 7397350.00 9784.11 78079.96
12-Aug-26 749.53 756.33 740.43 748.88 4154.00 429.00 6207244.00 9729.86 77966.35
11-Aug-26 746.35 754.55 731.45 746.38 5683.00 532.00 8430015.00 9697.38 78154.25
1 2 3 
Tuesday, August 25, 2026 11:30:00 AM
Adani Ports1682.00comprofit(0.42)%
      
Asian Paints2614.95comprofit(-0.63)%
      
Axis Bank1233.00comprofit(-0.22)%
      
Bajaj Finance1076.70comprofit(-0.25)%
      
Bajaj Finserv1988.75comprofit(-0.65)%
      
Bharat Electro..408.40comprofit(0.04)%
      
Bharti Airtel1936.85comprofit(0.02)%
      
Eternal329.75comprofit(0.53)%
      
HCL Technologi..1302.00comprofit(-1.44)%
      
HDFC Bank725.50comprofit(-0.41)%
      
Hind. Unilever2024.00comprofit(-0.15)%
      
ICICI Bank1418.55comprofit(0.32)%
      
Infosys1127.00comprofit(-0.27)%
      
Interglobe Avi..5095.35comprofit(-0.38)%
      
ITC268.45comprofit(-0.20)%
      
Kotak Mah. Ban..400.15comprofit(-0.35)%
      
Larsen & Toubr..4082.00comprofit(-0.08)%
      
M & M3409.70comprofit(-0.01)%
      
Maruti Suzuki13463.00comprofit(-0.96)%
      
NTPC337.25comprofit(-0.74)%
      
Power Grid Cor..268.70comprofit(-1.01)%
      
Reliance Indus..1301.70comprofit(-0.44)%
      
SBI1040.30comprofit(0.22)%
      
Sun Pharma.Ind..1920.85comprofit(0.57)%
      
Tata Steel184.05comprofit(-1.05)%
      
TCS2283.90comprofit(0.04)%
      
Tech Mahindra1566.65comprofit(-1.03)%
      
Titan Company5065.60comprofit(0.00)%
      
Trent2916.00comprofit(0.66)%
      
UltraTech Cem.11479.70comprofit(-0.37)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)