Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
1360.70 |
1377.30 |
1341.35 |
1362.35 |
11837.00 |
1109.00 |
16079214.00 |
8849.58 |
79273.33 |
|
20-Apr-26
|
1265.15 |
1373.15 |
1255.70 |
1366.05 |
21916.00 |
1769.00 |
29458597.00 |
8873.61 |
78520.30 |
|
17-Apr-26
|
1264.95 |
1285.00 |
1249.70 |
1264.85 |
16564.00 |
1646.00 |
20937620.00 |
8216.24 |
78493.54 |
|
16-Apr-26
|
1266.95 |
1267.20 |
1244.05 |
1251.15 |
3122.00 |
343.00 |
3908817.00 |
8127.24 |
77988.68 |
|
15-Apr-26
|
1262.10 |
1281.20 |
1246.45 |
1261.20 |
7721.00 |
669.00 |
9754962.00 |
8192.53 |
78111.24 |
|
13-Apr-26
|
1198.95 |
1248.00 |
1170.05 |
1237.35 |
9722.00 |
687.00 |
11901478.00 |
8037.60 |
76847.57 |
|
10-Apr-26
|
1162.55 |
1209.70 |
1162.55 |
1202.05 |
4190.00 |
506.00 |
5004454.00 |
7808.30 |
77550.25 |
|
09-Apr-26
|
1165.90 |
1196.25 |
1162.30 |
1175.35 |
1256.00 |
159.00 |
1483466.00 |
7634.86 |
76631.65 |
|
08-Apr-26
|
1220.00 |
1220.00 |
1144.60 |
1167.55 |
1927.00 |
247.00 |
2243955.00 |
7584.19 |
77562.90 |
|
07-Apr-26
|
1105.15 |
1154.95 |
1105.15 |
1148.45 |
2113.00 |
255.00 |
2414123.00 |
7460.12 |
74616.58 |
|
|