Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1150.00 |
1150.00 |
1062.35 |
1082.00 |
35268.00 |
2915.00 |
38902979.00 |
7008.45 |
73878.15 |
|
02-May-24
|
1050.05 |
1151.45 |
1043.00 |
1151.45 |
213571.00 |
3391.00 |
243988570.00 |
7458.30 |
74611.11 |
|
30-Apr-24
|
1047.00 |
1084.00 |
1029.45 |
1046.80 |
22717.00 |
1827.00 |
23763325.00 |
6780.45 |
74482.78 |
|
29-Apr-24
|
1117.45 |
1117.45 |
1025.45 |
1044.85 |
83632.00 |
6540.00 |
88603282.00 |
6767.82 |
74671.28 |
|
26-Apr-24
|
934.00 |
1095.60 |
931.30 |
1080.80 |
275225.00 |
15162.00 |
280823253.00 |
7000.68 |
73730.16 |
|
25-Apr-24
|
799.25 |
933.90 |
790.15 |
913.00 |
303741.00 |
14875.00 |
263708447.00 |
5913.78 |
74339.44 |
|
24-Apr-24
|
794.30 |
804.20 |
785.90 |
795.75 |
11643.00 |
1019.00 |
9239093.00 |
5154.32 |
73852.94 |
|
23-Apr-24
|
790.95 |
798.00 |
767.20 |
795.30 |
24217.00 |
2152.00 |
19061589.00 |
5151.40 |
73738.45 |
|
22-Apr-24
|
757.40 |
776.00 |
746.25 |
769.45 |
17232.00 |
1999.00 |
13162027.00 |
4983.97 |
73648.62 |
|
19-Apr-24
|
720.05 |
767.80 |
720.05 |
743.85 |
11092.00 |
1280.00 |
8324533.00 |
4818.15 |
73088.33 |
|
|