Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-26
|
1694.80 |
1712.00 |
1513.60 |
1583.35 |
32275.00 |
3393.00 |
51941059.00 |
12573.21 |
74608.98 |
|
12-May-26
|
1683.35 |
1724.90 |
1636.20 |
1682.25 |
6404.00 |
647.00 |
10785824.00 |
13358.57 |
74559.24 |
|
11-May-26
|
1723.65 |
1723.65 |
1663.25 |
1666.85 |
6883.00 |
1564.00 |
11602023.00 |
13236.28 |
76015.28 |
|
08-May-26
|
1764.40 |
1765.60 |
1723.60 |
1733.25 |
3734.00 |
748.00 |
6523421.00 |
13763.55 |
77328.19 |
|
07-May-26
|
1758.40 |
1781.00 |
1726.45 |
1761.80 |
9493.00 |
1283.00 |
16693122.00 |
13990.26 |
77844.52 |
|
06-May-26
|
1742.65 |
1757.80 |
1714.70 |
1745.05 |
11186.00 |
1418.00 |
19458721.00 |
13857.25 |
77958.52 |
|
05-May-26
|
1727.60 |
1730.15 |
1701.10 |
1712.70 |
1817.00 |
463.00 |
3115487.00 |
13600.37 |
77017.79 |
|
04-May-26
|
1749.15 |
1749.15 |
1694.60 |
1708.15 |
2165.00 |
469.00 |
3709724.00 |
13564.24 |
77269.40 |
|
30-Apr-26
|
1755.80 |
1755.80 |
1700.00 |
1728.20 |
3619.00 |
930.00 |
6235384.00 |
13723.45 |
76913.50 |
|
29-Apr-26
|
1700.65 |
1745.45 |
1700.65 |
1738.95 |
3913.00 |
809.00 |
6779449.00 |
13808.82 |
77496.36 |
|
|