FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kirloskar Brothers LtdIndustry : Pumps
BSE Code:500241 P/E (TTM) :53.52
ISIN Demat:INE732A01036 Div & Yield %:0.38 EPS (TTM) :34.76
Book Value (RS) :232.7833883 Market Cap (Rs Cr.):14774.03 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Sep-26 1859.95 1867.55 1821.60 1832.60 1825.00 323.00 3359135.00 14552.48 76132.81
04-Sep-26 1891.00 1900.55 1857.90 1860.50 877.00 165.00 1649805.00 14774.03 76515.43
03-Sep-26 1852.00 1885.35 1852.00 1881.25 4067.00 475.00 7610155.00 14938.80 76152.86
02-Sep-26 1866.30 1878.80 1845.30 1850.25 1308.00 181.00 2430479.00 14692.64 76570.35
01-Sep-26 1883.95 1906.00 1878.85 1884.55 2988.00 322.00 5638640.00 14965.01 76944.28
31-Aug-26 1898.65 1912.90 1880.30 1900.20 3865.00 403.00 7337434.00 15089.28 76957.27
28-Aug-26 1917.10 1920.00 1888.75 1914.75 11293.00 533.00 21574497.00 15204.82 77264.51
27-Aug-26 1900.05 1914.80 1888.25 1900.05 1635.00 195.00 3111424.00 15088.09 76933.59
26-Aug-26 1900.00 1917.05 1881.05 1900.30 3563.00 274.00 6761385.00 15090.08 77472.94
25-Aug-26 1944.95 1944.95 1887.50 1900.05 2159.00 287.00 4106987.00 15088.09 77656.09
1 2 3 
Monday, September 07, 2026 12:00:00 AM
Adani Ports1691.00comprofit(-1.05)%
      
Asian Paints2499.10comprofit(-1.13)%
      
Axis Bank1267.30comprofit(-0.45)%
      
Bajaj Finance1060.20comprofit(-0.03)%
      
Bajaj Finserv1940.00comprofit(-1.57)%
      
Bharat Electro..404.50comprofit(-0.17)%
      
Bharti Airtel1853.00comprofit(0.60)%
      
Eternal320.35comprofit(-0.82)%
      
HCL Technologi..1282.00comprofit(-0.93)%
      
HDFC Bank710.80comprofit(-0.33)%
      
Hind. Unilever1966.00comprofit(-0.41)%
      
ICICI Bank1428.00comprofit(0.35)%
      
Infosys1087.00comprofit(-3.81)%
      
Interglobe Avi..4984.95comprofit(0.10)%
      
ITC263.75comprofit(-0.13)%
      
Kotak Mah. Ban..422.30comprofit(-0.60)%
      
Larsen & Toubr..3990.00comprofit(0.61)%
      
M & M3163.90comprofit(-0.16)%
      
Maruti Suzuki12760.00comprofit(0.47)%
      
NTPC332.00comprofit(-0.18)%
      
Power Grid Cor..266.95comprofit(0.36)%
      
Reliance Indus..1309.50comprofit(-0.95)%
      
SBI1005.95comprofit(-1.09)%
      
Sun Pharma.Ind..1899.80comprofit(0.04)%
      
Tata Steel185.50comprofit(-1.85)%
      
TCS2271.40comprofit(-1.28)%
      
Tech Mahindra1560.80comprofit(-1.96)%
      
Titan Company4989.00comprofit(-0.42)%
      
Trent2812.00comprofit(-1.16)%
      
UltraTech Cem.11188.00comprofit(-1.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)