Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
1835.00 |
1844.00 |
1798.35 |
1834.50 |
2618.00 |
286.00 |
4767587.00 |
14567.57 |
76059.77 |
|
23-Jul-26
|
1876.00 |
1885.10 |
1841.00 |
1845.95 |
3026.00 |
385.00 |
5634458.00 |
14658.49 |
76391.39 |
|
22-Jul-26
|
1900.15 |
1900.20 |
1851.30 |
1877.35 |
5256.00 |
412.00 |
9833072.00 |
14907.83 |
76755.05 |
|
21-Jul-26
|
1917.05 |
1917.70 |
1875.25 |
1909.20 |
2454.00 |
247.00 |
4661892.00 |
15160.75 |
77470.11 |
|
20-Jul-26
|
1860.00 |
1917.10 |
1850.75 |
1898.95 |
3864.00 |
402.00 |
7301116.00 |
15079.36 |
77708.52 |
|
17-Jul-26
|
1869.10 |
1870.15 |
1832.85 |
1866.55 |
8001.00 |
637.00 |
14778237.00 |
14822.07 |
78151.45 |
|
16-Jul-26
|
1922.00 |
1922.00 |
1867.90 |
1871.85 |
8330.00 |
854.00 |
15673135.00 |
14864.16 |
77186.87 |
|
15-Jul-26
|
1979.90 |
2009.90 |
1906.15 |
1925.90 |
17398.00 |
1322.00 |
33806513.00 |
15293.37 |
77185.43 |
|
14-Jul-26
|
1947.80 |
1964.95 |
1885.55 |
1927.05 |
11062.00 |
1254.00 |
21176517.00 |
15302.50 |
77054.94 |
|
13-Jul-26
|
1927.60 |
1965.00 |
1905.25 |
1951.55 |
3796.00 |
346.00 |
7386750.00 |
15497.05 |
77616.40 |
|
|