FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kirloskar Ferrous Industries LtdIndustry : Steel - Large
BSE Code:500245 P/E (TTM) :18.14
ISIN Demat:INE884B01025 Div & Yield %:0.7 EPS (TTM) :23.54
Book Value (RS) :228.1992834 Market Cap (Rs Cr.):7045.24 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 419.30 432.65 412.45 427.05 30345.00 962.00 12847865.00 7045.24 75527.95
11-Jun-26 415.00 432.65 407.25 415.40 32994.00 814.00 13709608.00 6853.04 73832.55
10-Jun-26 417.15 425.95 411.00 416.75 11022.00 818.00 4599670.00 6875.31 73983.18
09-Jun-26 434.90 434.90 419.35 420.95 4876.00 286.00 2059748.00 6944.60 73918.76
08-Jun-26 426.65 427.30 417.20 420.15 9911.00 778.00 4180812.00 6931.41 73524.26
05-Jun-26 423.00 433.55 421.25 427.70 27721.00 1273.00 11882657.00 7055.96 74243.34
04-Jun-26 428.40 431.20 421.20 422.50 444009.00 6375.00 187603801.00 6970.17 74360.01
03-Jun-26 426.10 431.10 415.90 422.45 14810.00 1126.00 6258941.00 6969.35 74346.17
02-Jun-26 429.00 438.00 421.85 431.60 12192.00 1094.00 5222536.00 7120.30 74649.84
01-Jun-26 438.75 442.50 424.50 428.70 17997.00 1148.00 7834505.00 7072.46 74267.34
1 2 
Monday, June 15, 2026 03:12:00 PM
Adani Ports1800.95comprofit(-0.68)%
      
Asian Paints2736.80comprofit(-0.35)%
      
Axis Bank1368.85comprofit(0.98)%
      
Bajaj Finance940.80comprofit(2.41)%
      
Bajaj Finserv1749.00comprofit(3.54)%
      
Bharat Electro..408.70comprofit(0.53)%
      
Bharti Airtel1838.30comprofit(0.86)%
      
Eternal251.60comprofit(3.20)%
      
HCL Technologi..1117.35comprofit(0.73)%
      
HDFC Bank776.60comprofit(0.54)%
      
Hind. Unilever2150.90comprofit(-0.77)%
      
ICICI Bank1326.70comprofit(-1.02)%
      
Infosys1134.10comprofit(1.58)%
      
Interglobe Avi..4872.00comprofit(3.47)%
      
ITC287.70comprofit(0.89)%
      
Kotak Mah. Ban..405.95comprofit(0.64)%
      
Larsen & Toubr..4162.00comprofit(2.76)%
      
M & M3126.90comprofit(2.75)%
      
Maruti Suzuki13805.75comprofit(3.25)%
      
NTPC347.80comprofit(-1.74)%
      
Power Grid Cor..285.10comprofit(0.11)%
      
Reliance Indus..1304.00comprofit(0.87)%
      
SBI1018.90comprofit(0.20)%
      
Sun Pharma.Ind..1805.90comprofit(-0.07)%
      
Tata Steel196.95comprofit(-0.45)%
      
TCS2160.00comprofit(-0.07)%
      
Tech Mahindra1425.60comprofit(-0.27)%
      
Titan Company4273.90comprofit(2.07)%
      
Trent2895.50comprofit(5.11)%
      
UltraTech Cem.11440.00comprofit(2.99)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)