FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kirloskar Ferrous Industries LtdIndustry : Steel - Large
BSE Code:500245 P/E (TTM) :14.93
ISIN Demat:INE884B01025 Div & Yield %:0.63 EPS (TTM) :31.66
Book Value (RS) :234.1942154 Market Cap (Rs Cr.):7799.19 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Jul-26 468.25 476.85 463.00 472.70 10340.00 700.00 4847396.00 7799.19 77616.40
10-Jul-26 456.65 471.40 456.65 468.10 11457.00 559.00 5335000.00 7723.29 77569.39
09-Jul-26 452.05 461.35 450.60 456.05 8916.00 415.00 4069763.00 7524.48 76741.82
08-Jul-26 459.95 465.50 445.90 452.05 13831.00 538.00 6314203.00 7458.48 76503.60
07-Jul-26 457.90 461.00 451.25 458.95 5716.00 364.00 2607210.00 7572.33 78180.72
06-Jul-26 473.35 473.35 456.00 457.25 12537.00 1165.00 5761989.00 7544.28 78285.07
03-Jul-26 470.05 473.00 460.00 464.15 13707.00 754.00 6350740.00 7658.12 77763.91
02-Jul-26 455.55 472.30 455.55 470.05 14320.00 843.00 6667922.00 7755.47 77502.12
01-Jul-26 461.10 476.45 453.40 458.75 12118.00 508.00 5635259.00 7569.03 76922.64
30-Jun-26 474.90 477.80 460.85 462.45 7446.00 634.00 3475321.00 7630.07 76478.67
1 2 
Monday, July 13, 2026 12:00:00 AM
Adani Ports1810.40comprofit(-0.96)%
      
Asian Paints2651.55comprofit(-0.98)%
      
Axis Bank1320.35comprofit(-0.26)%
      
Bajaj Finance1022.90comprofit(0.24)%
      
Bajaj Finserv1910.40comprofit(-0.27)%
      
Bharat Electro..410.70comprofit(-1.01)%
      
Bharti Airtel1901.65comprofit(-1.01)%
      
Eternal285.15comprofit(-1.55)%
      
HCL Technologi..1221.00comprofit(5.02)%
      
HDFC Bank818.60comprofit(-0.69)%
      
Hind. Unilever2131.05comprofit(-0.85)%
      
ICICI Bank1409.55comprofit(0.58)%
      
Infosys1101.90comprofit(3.17)%
      
Interglobe Avi..5230.50comprofit(-1.52)%
      
ITC279.70comprofit(-0.78)%
      
Kotak Mah. Ban..384.70comprofit(1.83)%
      
Larsen & Toubr..3927.85comprofit(-0.47)%
      
M & M3159.35comprofit(0.97)%
      
Maruti Suzuki13693.40comprofit(-1.20)%
      
NTPC352.00comprofit(2.18)%
      
Power Grid Cor..286.00comprofit(0.99)%
      
Reliance Indus..1296.85comprofit(-0.92)%
      
SBI1036.90comprofit(0.07)%
      
Sun Pharma.Ind..1924.05comprofit(-0.58)%
      
Tata Steel187.15comprofit(-2.09)%
      
TCS2181.45comprofit(5.43)%
      
Tech Mahindra1504.05comprofit(3.34)%
      
Titan Company4607.05comprofit(0.46)%
      
Trent2900.90comprofit(-0.06)%
      
UltraTech Cem.11583.30comprofit(-1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)