Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-26
|
440.00 |
468.40 |
435.60 |
459.90 |
245454.00 |
4462.00 |
109659316.00 |
7584.75 |
77958.52 |
|
05-May-26
|
435.00 |
443.00 |
432.10 |
438.35 |
10161.00 |
639.00 |
4467691.00 |
7229.34 |
77017.79 |
|
04-May-26
|
441.00 |
441.00 |
432.00 |
436.15 |
17229.00 |
531.00 |
7549793.00 |
7193.06 |
77269.40 |
|
30-Apr-26
|
435.00 |
438.20 |
428.30 |
435.10 |
8970.00 |
1197.00 |
3893517.00 |
7175.74 |
76913.50 |
|
29-Apr-26
|
431.55 |
441.15 |
431.55 |
437.15 |
13912.00 |
755.00 |
6101214.00 |
7209.55 |
77496.36 |
|
28-Apr-26
|
443.90 |
444.00 |
430.10 |
435.25 |
14986.00 |
729.00 |
6535181.00 |
7178.21 |
76886.91 |
|
27-Apr-26
|
428.95 |
448.00 |
428.95 |
437.80 |
37884.00 |
2408.00 |
16572703.00 |
7220.27 |
77303.63 |
|
24-Apr-26
|
426.05 |
440.00 |
415.00 |
429.55 |
17413.00 |
1395.00 |
7402153.00 |
7084.21 |
76664.21 |
|
23-Apr-26
|
446.50 |
451.00 |
425.50 |
429.15 |
27728.00 |
1294.00 |
12117308.00 |
7077.61 |
77664.00 |
|
22-Apr-26
|
443.00 |
443.00 |
430.30 |
440.05 |
13907.00 |
867.00 |
6082083.00 |
7257.38 |
78516.49 |
|
|