FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Knowledge Marine & Engineering Works LtdIndustry : Miscellaneous
BSE Code:543273 P/E (TTM) :73.01
ISIN Demat:INE0CJD01029 Div & Yield %:0 EPS (TTM) :31.89
Book Value (RS) :223.0484557 Market Cap (Rs Cr.):5690.96 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 2342.70 2408.20 2265.60 2324.20 7638.00 1015.00 17929513.00 5681.30 76991.22
23-Jun-26 2369.45 2392.70 2291.90 2328.15 16787.00 1860.00 39330440.00 5690.96 76200.68
22-Jun-26 2130.05 2380.00 2123.90 2333.10 76783.00 5981.00 172631612.00 5703.05 77094.07
19-Jun-26 2040.40 2130.00 1962.00 2075.00 606212.00 4912.00 1196712633.00 5072.15 76802.90
18-Jun-26 2076.00 2124.40 2035.35 2055.80 7341.00 599.00 15329813.00 5025.22 77409.98
17-Jun-26 2011.35 2118.00 2006.60 2072.15 17140.00 1378.00 35523241.00 5065.19 77155.62
16-Jun-26 2002.00 2002.00 1954.90 1988.30 3357.00 352.00 6636210.00 4860.22 76808.48
15-Jun-26 1955.00 2014.15 1913.00 1965.60 18189.00 1171.00 35678927.00 4804.73 76264.33
12-Jun-26 1860.05 1929.10 1831.00 1924.55 14635.00 544.00 27521143.00 4704.39 75527.95
11-Jun-26 1869.25 1900.00 1805.30 1862.50 3747.00 418.00 6906851.00 4552.72 73832.55
1 2 3 
Wednesday, June 24, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.69)%
      
Asian Paints2667.15comprofit(0.24)%
      
Axis Bank1384.10comprofit(1.58)%
      
Bajaj Finance990.80comprofit(2.96)%
      
Bajaj Finserv1780.50comprofit(0.87)%
      
Bharat Electro..413.75comprofit(-1.48)%
      
Bharti Airtel1877.00comprofit(-1.27)%
      
Eternal256.30comprofit(-0.99)%
      
HCL Technologi..1113.35comprofit(0.31)%
      
HDFC Bank793.15comprofit(2.41)%
      
Hind. Unilever2157.80comprofit(-0.09)%
      
ICICI Bank1374.00comprofit(2.69)%
      
Infosys1056.45comprofit(2.61)%
      
Interglobe Avi..5203.50comprofit(4.72)%
      
ITC290.25comprofit(0.12)%
      
Kotak Mah. Ban..406.00comprofit(1.13)%
      
Larsen & Toubr..4182.20comprofit(0.14)%
      
M & M3064.60comprofit(0.86)%
      
Maruti Suzuki13252.10comprofit(-1.47)%
      
NTPC357.00comprofit(-2.11)%
      
Power Grid Cor..290.80comprofit(-0.50)%
      
Reliance Indus..1313.70comprofit(0.34)%
      
SBI1034.65comprofit(1.04)%
      
Sun Pharma.Ind..1874.70comprofit(0.37)%
      
Tata Steel190.15comprofit(-1.81)%
      
TCS2108.75comprofit(2.36)%
      
Tech Mahindra1461.25comprofit(3.25)%
      
Titan Company4330.45comprofit(0.58)%
      
Trent3246.35comprofit(3.33)%
      
UltraTech Cem.11438.45comprofit(1.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)