FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kopran LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524280 P/E (TTM) :37.44
ISIN Demat:INE082A01010 Div & Yield %:1.15 EPS (TTM) :6.96
Book Value (RS) :92.746276 Market Cap (Rs Cr.):1258.32 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 253.40 274.60 238.30 260.60 580737.00 16332.00 152653587.00 1258.32 74336.45
15-Sep-26 234.80 266.00 233.60 249.65 682736.00 7292.00 172911269.00 1205.45 74003.82
11-Sep-26 237.05 237.05 226.50 235.55 36857.00 613.00 8486756.00 1137.37 74781.76
10-Sep-26 236.30 243.05 234.40 235.65 22223.00 397.00 5314497.00 1137.85 74902.59
09-Sep-26 240.10 240.15 231.05 234.25 28033.00 507.00 6575744.00 1131.09 74764.23
08-Sep-26 246.75 249.45 235.40 240.20 50431.00 744.00 12192458.00 1159.82 75577.58
07-Sep-26 233.15 253.00 228.00 245.30 840105.00 2967.00 198216828.00 1184.45 76132.81
04-Sep-26 234.45 242.80 229.05 232.70 61267.00 1249.00 14410110.00 1123.61 76515.43
03-Sep-26 214.05 239.80 214.05 232.05 145662.00 3139.00 33955733.00 1120.47 76152.86
02-Sep-26 216.05 219.90 214.10 218.95 18849.00 445.00 4096351.00 1057.21 76570.35
1 2 3 
Wednesday, September 16, 2026 12:00:00 AM
Adani Ports1725.95comprofit(0.85)%
      
Asian Paints2419.00comprofit(0.46)%
      
Axis Bank1243.95comprofit(1.93)%
      
Bajaj Finance1008.50comprofit(-0.12)%
      
Bajaj Finserv1839.60comprofit(-0.99)%
      
Bharat Electro..386.40comprofit(1.42)%
      
Bharti Airtel1837.00comprofit(0.38)%
      
Eternal316.80comprofit(0.38)%
      
HCL Technologi..1251.15comprofit(-0.31)%
      
HDFC Bank722.40comprofit(0.75)%
      
Hind. Unilever1963.50comprofit(1.21)%
      
ICICI Bank1359.00comprofit(0.52)%
      
Infosys1060.65comprofit(-1.43)%
      
Interglobe Avi..4744.00comprofit(-0.70)%
      
ITC264.35comprofit(2.46)%
      
Kotak Mah. Ban..414.90comprofit(1.29)%
      
Larsen & Toubr..3819.50comprofit(-0.79)%
      
M & M3073.95comprofit(1.45)%
      
Maruti Suzuki12189.80comprofit(-0.61)%
      
NTPC327.00comprofit(-0.91)%
      
Power Grid Cor..263.50comprofit(0.00)%
      
Reliance Indus..1241.40comprofit(0.44)%
      
SBI991.10comprofit(2.24)%
      
Sun Pharma.Ind..1853.50comprofit(1.01)%
      
Tata Steel182.85comprofit(-0.30)%
      
TCS2191.50comprofit(-2.60)%
      
Tech Mahindra1555.15comprofit(-1.26)%
      
Titan Company4914.95comprofit(1.34)%
      
Trent2772.20comprofit(1.51)%
      
UltraTech Cem.10720.00comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)