Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
82.59 |
84.40 |
82.59 |
83.43 |
14689.00 |
145.00 |
1229777.00 |
2149.77 |
77054.94 |
|
13-Jul-26
|
85.38 |
85.38 |
84.04 |
84.71 |
5252.00 |
71.00 |
442967.00 |
2182.75 |
77616.40 |
|
10-Jul-26
|
83.25 |
85.50 |
83.10 |
84.64 |
2476.00 |
70.00 |
208806.00 |
2180.95 |
77569.39 |
|
09-Jul-26
|
80.77 |
82.57 |
80.77 |
82.26 |
647.00 |
81.00 |
531122.00 |
2119.52 |
76741.82 |
|
08-Jul-26
|
83.00 |
83.00 |
80.45 |
81.11 |
2321.00 |
190.00 |
1893625.00 |
2089.89 |
76503.60 |
|
07-Jul-26
|
84.66 |
84.66 |
83.18 |
83.33 |
1016.00 |
92.00 |
847994.00 |
2147.07 |
78180.72 |
|
06-Jul-26
|
84.39 |
84.90 |
82.28 |
83.39 |
1125.00 |
119.00 |
945798.00 |
2148.77 |
78285.07 |
|
03-Jul-26
|
87.10 |
87.10 |
83.71 |
84.39 |
917.00 |
83.00 |
773907.00 |
2174.61 |
77763.91 |
|
02-Jul-26
|
85.80 |
86.38 |
85.04 |
85.45 |
555.00 |
51.00 |
475270.00 |
2201.82 |
77502.12 |
|
01-Jul-26
|
85.51 |
86.02 |
85.15 |
85.82 |
386.00 |
43.00 |
330929.00 |
2211.25 |
76922.64 |
|
|