Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Aug-26
|
151.00 |
153.05 |
151.00 |
152.15 |
357.00 |
34.00 |
54397.00 |
1643.55 |
78542.44 |
|
07-Aug-26
|
152.00 |
156.05 |
152.00 |
152.30 |
4533.00 |
123.00 |
692676.00 |
1645.17 |
78499.17 |
|
06-Aug-26
|
155.35 |
156.55 |
150.00 |
154.75 |
2523.00 |
123.00 |
387606.00 |
1671.64 |
78954.76 |
|
05-Aug-26
|
170.20 |
170.20 |
153.20 |
154.35 |
2548.00 |
67.00 |
393699.00 |
1667.32 |
78581.00 |
|
04-Aug-26
|
156.30 |
158.00 |
156.20 |
156.40 |
1452.00 |
53.00 |
227896.00 |
1689.46 |
78428.95 |
|
03-Aug-26
|
165.00 |
165.00 |
155.00 |
156.30 |
3222.00 |
174.00 |
504706.00 |
1688.38 |
78639.03 |
|
31-Jul-26
|
159.80 |
162.10 |
157.30 |
159.35 |
727.00 |
68.00 |
115781.00 |
1721.33 |
78094.64 |
|
30-Jul-26
|
170.00 |
170.00 |
157.60 |
157.60 |
697.00 |
32.00 |
111754.00 |
1702.42 |
77928.15 |
|
29-Jul-26
|
160.40 |
163.00 |
158.90 |
159.10 |
1885.00 |
72.00 |
303014.00 |
1718.63 |
77654.60 |
|
28-Jul-26
|
163.80 |
163.80 |
157.50 |
158.40 |
286.00 |
25.00 |
45444.00 |
1711.06 |
76765.92 |
|
|