Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-May-26
|
154.50 |
167.00 |
154.50 |
162.90 |
528.00 |
24.00 |
85736.00 |
1759.67 |
76009.70 |
|
25-May-26
|
165.00 |
167.00 |
160.10 |
165.00 |
2344.00 |
68.00 |
382839.00 |
1782.36 |
76488.96 |
|
22-May-26
|
165.50 |
178.80 |
164.00 |
165.00 |
767.00 |
23.00 |
126724.00 |
1782.36 |
75415.35 |
|
21-May-26
|
165.00 |
165.00 |
164.00 |
164.00 |
253.00 |
23.00 |
41579.00 |
1771.56 |
75183.36 |
|
20-May-26
|
168.75 |
171.25 |
164.00 |
164.00 |
1701.00 |
65.00 |
288466.00 |
1771.56 |
75318.39 |
|
19-May-26
|
170.00 |
170.50 |
162.00 |
163.10 |
5298.00 |
36.00 |
859295.00 |
1761.84 |
75200.85 |
|
18-May-26
|
172.00 |
172.00 |
162.50 |
170.00 |
132.00 |
20.00 |
22466.00 |
1836.37 |
75315.04 |
|
15-May-26
|
175.05 |
175.05 |
172.25 |
173.70 |
651.00 |
17.00 |
113046.00 |
1876.34 |
75237.99 |
|
14-May-26
|
177.15 |
177.15 |
175.00 |
177.00 |
923.00 |
45.00 |
162952.00 |
1911.99 |
75398.72 |
|
13-May-26
|
178.15 |
190.00 |
170.00 |
172.20 |
1078.00 |
116.00 |
187316.00 |
1860.13 |
74608.98 |
|
|