Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
223.90 |
223.90 |
195.25 |
197.35 |
27578.00 |
805.00 |
5778353.00 |
2131.81 |
76664.21 |
|
23-Apr-26
|
198.00 |
214.15 |
198.00 |
213.45 |
47429.00 |
816.00 |
10113173.00 |
2305.72 |
77664.00 |
|
22-Apr-26
|
177.00 |
194.70 |
177.00 |
194.70 |
13753.00 |
306.00 |
2596489.00 |
2103.18 |
78516.49 |
|
21-Apr-26
|
171.00 |
179.00 |
171.00 |
177.00 |
2065.00 |
83.00 |
365419.00 |
1911.99 |
79273.33 |
|
20-Apr-26
|
164.00 |
174.85 |
164.00 |
172.65 |
2600.00 |
107.00 |
442769.00 |
1865.00 |
78520.30 |
|
17-Apr-26
|
170.00 |
176.75 |
170.00 |
171.80 |
4241.00 |
165.00 |
734245.00 |
1855.81 |
78493.54 |
|
16-Apr-26
|
177.40 |
177.40 |
165.10 |
171.80 |
3977.00 |
114.00 |
682841.00 |
1855.81 |
77988.68 |
|
15-Apr-26
|
171.50 |
175.00 |
166.00 |
171.25 |
6679.00 |
191.00 |
1138165.00 |
1849.87 |
78111.24 |
|
13-Apr-26
|
171.75 |
172.00 |
164.20 |
169.80 |
2619.00 |
121.00 |
444295.00 |
1834.21 |
76847.57 |
|
10-Apr-26
|
170.00 |
175.80 |
167.00 |
171.55 |
5778.00 |
202.00 |
989853.00 |
1853.11 |
77550.25 |
|
|