Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
171.00 |
171.00 |
165.15 |
165.15 |
1510.00 |
42.00 |
253199.00 |
1783.98 |
77100.47 |
|
24-Jun-26
|
162.70 |
168.95 |
159.95 |
168.00 |
1008.00 |
33.00 |
166529.00 |
1814.77 |
76991.22 |
|
23-Jun-26
|
166.30 |
166.60 |
158.50 |
162.75 |
8984.00 |
88.00 |
1471643.00 |
1758.05 |
76200.68 |
|
22-Jun-26
|
165.00 |
175.00 |
164.05 |
169.85 |
22099.00 |
198.00 |
3716660.00 |
1834.75 |
77094.07 |
|
19-Jun-26
|
170.00 |
170.00 |
162.00 |
162.00 |
810.00 |
55.00 |
134056.00 |
1749.95 |
76802.90 |
|
18-Jun-26
|
166.15 |
172.40 |
164.00 |
164.25 |
2627.00 |
52.00 |
437564.00 |
1774.26 |
77409.98 |
|
17-Jun-26
|
171.00 |
171.00 |
165.00 |
165.00 |
1962.00 |
111.00 |
332280.00 |
1782.36 |
77155.62 |
|
16-Jun-26
|
170.00 |
171.85 |
166.85 |
169.70 |
2736.00 |
53.00 |
461699.00 |
1833.13 |
76808.48 |
|
15-Jun-26
|
157.00 |
172.45 |
157.00 |
168.55 |
15167.00 |
286.00 |
2516922.00 |
1820.71 |
76264.33 |
|
12-Jun-26
|
160.95 |
160.95 |
156.00 |
157.00 |
693.00 |
14.00 |
110279.00 |
1695.94 |
75527.95 |
|
|