Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
35.90 |
36.57 |
34.90 |
35.89 |
12268.00 |
69.00 |
436775.00 |
405.81 |
77569.39 |
|
09-Jul-26
|
35.35 |
35.94 |
34.77 |
35.38 |
5067.00 |
37.00 |
181001.00 |
400.04 |
76741.82 |
|
08-Jul-26
|
36.59 |
36.60 |
34.77 |
35.16 |
21831.00 |
173.00 |
772252.00 |
397.56 |
76503.60 |
|
07-Jul-26
|
37.86 |
38.00 |
36.50 |
36.60 |
10726.00 |
55.00 |
397018.00 |
413.84 |
78180.72 |
|
06-Jul-26
|
37.10 |
39.80 |
36.50 |
37.68 |
23941.00 |
143.00 |
893811.00 |
426.05 |
78285.07 |
|
03-Jul-26
|
35.31 |
38.90 |
35.31 |
38.42 |
65826.00 |
285.00 |
2492050.00 |
434.42 |
77763.91 |
|
02-Jul-26
|
37.05 |
37.05 |
37.05 |
37.05 |
13888.00 |
75.00 |
514550.00 |
418.93 |
77502.12 |
|
01-Jul-26
|
39.00 |
39.00 |
39.00 |
39.00 |
11443.00 |
58.00 |
446277.00 |
440.97 |
76922.64 |
|
30-Jun-26
|
41.05 |
41.05 |
41.05 |
41.05 |
5662.00 |
41.00 |
232425.00 |
464.15 |
76478.67 |
|
29-Jun-26
|
45.45 |
46.00 |
43.20 |
43.20 |
24722.00 |
154.00 |
1086085.00 |
488.46 |
76728.37 |
|
|