Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
33.90 |
34.36 |
32.20 |
33.99 |
34349.00 |
58.00 |
1122016.00 |
384.33 |
78094.64 |
|
30-Jul-26
|
34.57 |
35.00 |
32.85 |
32.85 |
11138.00 |
61.00 |
370437.00 |
371.44 |
77928.15 |
|
29-Jul-26
|
33.39 |
34.79 |
32.32 |
34.57 |
12230.00 |
44.00 |
416318.00 |
390.88 |
77654.60 |
|
28-Jul-26
|
31.58 |
33.15 |
30.44 |
33.14 |
35489.00 |
63.00 |
1097619.00 |
374.71 |
76765.92 |
|
27-Jul-26
|
31.21 |
32.70 |
30.50 |
31.59 |
39767.00 |
175.00 |
1246837.00 |
357.19 |
76835.78 |
|
24-Jul-26
|
32.50 |
33.59 |
31.89 |
32.00 |
8361.00 |
44.00 |
271301.00 |
361.82 |
76059.77 |
|
23-Jul-26
|
33.30 |
34.55 |
32.80 |
33.03 |
9425.00 |
76.00 |
317480.00 |
373.47 |
76391.39 |
|
22-Jul-26
|
34.88 |
34.98 |
33.26 |
33.34 |
2384.00 |
26.00 |
80615.00 |
376.98 |
76755.05 |
|
21-Jul-26
|
34.77 |
34.80 |
33.70 |
34.07 |
4752.00 |
19.00 |
162314.00 |
385.23 |
77470.11 |
|
20-Jul-26
|
34.00 |
35.50 |
33.15 |
33.52 |
4129.00 |
33.00 |
140208.00 |
379.01 |
77708.52 |
|
|