Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
46.12 |
48.00 |
45.10 |
45.73 |
75734.00 |
156.00 |
3593837.00 |
88.60 |
74243.34 |
|
04-Jun-26
|
48.49 |
48.49 |
43.55 |
45.68 |
15882.00 |
176.00 |
721701.00 |
88.51 |
74360.01 |
|
03-Jun-26
|
45.20 |
49.00 |
43.61 |
46.67 |
35839.00 |
111.00 |
1599193.00 |
90.42 |
74346.17 |
|
02-Jun-26
|
43.53 |
45.50 |
43.23 |
44.98 |
6418.00 |
46.00 |
287174.00 |
87.15 |
74649.84 |
|
01-Jun-26
|
45.10 |
45.99 |
42.55 |
43.23 |
108405.00 |
221.00 |
4755612.00 |
83.76 |
74267.34 |
|
29-May-26
|
46.51 |
47.00 |
45.10 |
45.23 |
74829.00 |
172.00 |
3440746.00 |
87.63 |
74775.74 |
|
27-May-26
|
46.01 |
47.22 |
44.65 |
45.42 |
88152.00 |
155.00 |
4007564.00 |
88.00 |
75867.80 |
|
26-May-26
|
48.25 |
48.25 |
45.00 |
45.98 |
10147.00 |
118.00 |
474151.00 |
89.09 |
76009.70 |
|
25-May-26
|
45.00 |
48.50 |
45.00 |
46.85 |
26259.00 |
98.00 |
1218095.00 |
90.77 |
76488.96 |
|
22-May-26
|
45.19 |
47.50 |
44.00 |
45.40 |
15522.00 |
85.00 |
699118.00 |
87.96 |
75415.35 |
|
|