FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kwality Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:539997 P/E (TTM) :42.67
ISIN Demat:INE552U01010 Div & Yield %:0 EPS (TTM) :78.68
Book Value (RS) :320.5146991 Market Cap (Rs Cr.):3483.39 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 3634.90 3634.90 3328.50 3357.10 20376.00 3346.00 69578981.00 3483.39 77540.83
20-Aug-26 3456.15 3708.50 3456.15 3627.25 15337.00 2351.00 55673566.00 3763.71 77537.72
19-Aug-26 3500.00 3536.45 3440.00 3452.60 3147.00 598.00 10909501.00 3582.49 76909.68
18-Aug-26 3684.20 3684.20 3500.00 3529.15 5650.00 1120.00 20110968.00 3661.92 77235.46
17-Aug-26 3502.00 3725.45 3501.95 3590.75 15670.00 2387.00 56604041.00 3725.83 77728.16
14-Aug-26 3358.00 3480.00 3298.85 3444.75 3360.00 490.00 11390386.00 3574.34 78009.25
13-Aug-26 3316.55 3375.00 3214.20 3327.25 8798.00 1224.00 28958930.00 3452.42 78079.96
12-Aug-26 3333.05 3362.60 3237.80 3318.75 5545.00 844.00 18359382.00 3443.60 77966.35
11-Aug-26 3309.40 3444.60 3040.00 3308.40 59829.00 6511.00 195561973.00 3432.86 78154.25
10-Aug-26 2662.20 3130.85 2558.70 3130.85 29189.00 2086.00 87929713.00 3248.63 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)