Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
60.57 |
60.57 |
47.50 |
47.83 |
389278.00 |
702.00 |
19349721.00 |
223.17 |
77540.83 |
|
20-Aug-26
|
60.95 |
60.95 |
59.00 |
59.37 |
4788.00 |
59.00 |
285326.00 |
277.02 |
77537.72 |
|
19-Aug-26
|
60.84 |
61.50 |
59.00 |
60.01 |
1352.00 |
68.00 |
81361.00 |
280.01 |
76909.68 |
|
18-Aug-26
|
61.80 |
61.89 |
58.10 |
60.65 |
28864.00 |
55.00 |
1752344.00 |
282.99 |
77235.46 |
|
17-Aug-26
|
61.77 |
62.65 |
60.05 |
60.40 |
2909.00 |
45.00 |
178479.00 |
281.83 |
77728.16 |
|
14-Aug-26
|
61.90 |
61.97 |
59.50 |
60.79 |
5827.00 |
125.00 |
354887.00 |
283.65 |
78009.25 |
|
13-Aug-26
|
62.99 |
63.30 |
60.49 |
60.52 |
5676.00 |
108.00 |
348727.00 |
282.39 |
78079.96 |
|
12-Aug-26
|
64.90 |
64.92 |
61.00 |
61.83 |
13593.00 |
167.00 |
850592.00 |
288.50 |
77966.35 |
|
11-Aug-26
|
62.29 |
64.40 |
59.49 |
63.46 |
20801.00 |
167.00 |
1305644.00 |
296.10 |
78154.25 |
|
10-Aug-26
|
64.70 |
64.70 |
60.05 |
60.45 |
81820.00 |
211.00 |
4982660.00 |
282.06 |
78542.44 |
|
|