Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Aug-26
|
88.37 |
88.44 |
88.35 |
88.40 |
863955.00 |
1470.00 |
76363546.00 |
390.22 |
76933.59 |
|
26-Aug-26
|
73.02 |
80.42 |
73.02 |
80.40 |
247337.00 |
1396.00 |
19684283.00 |
354.90 |
77472.94 |
|
25-Aug-26
|
73.44 |
74.61 |
73.00 |
73.11 |
25890.00 |
268.00 |
1905882.00 |
322.72 |
77656.09 |
|
24-Aug-26
|
73.02 |
73.83 |
73.00 |
73.01 |
32292.00 |
276.00 |
2361171.00 |
322.28 |
77369.11 |
|
21-Aug-26
|
73.01 |
73.69 |
73.00 |
73.05 |
29083.00 |
318.00 |
2129593.00 |
322.46 |
77540.83 |
|
20-Aug-26
|
74.33 |
74.40 |
73.11 |
73.43 |
40193.00 |
403.00 |
2962942.00 |
324.14 |
77537.72 |
|
19-Aug-26
|
74.00 |
74.01 |
73.00 |
73.19 |
71325.00 |
435.00 |
5226605.00 |
323.08 |
76909.68 |
|
18-Aug-26
|
74.06 |
74.06 |
73.00 |
73.08 |
39486.00 |
501.00 |
2903155.00 |
322.59 |
77235.46 |
|
17-Aug-26
|
73.00 |
75.95 |
73.00 |
73.71 |
65858.00 |
508.00 |
4815451.00 |
325.37 |
77728.16 |
|
14-Aug-26
|
78.79 |
78.79 |
74.00 |
74.37 |
20583.00 |
268.00 |
1540489.00 |
328.29 |
78009.25 |
|
|