Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
91.00 |
91.39 |
83.50 |
86.11 |
10884.00 |
62.00 |
966065.00 |
108.40 |
74532.96 |
|
19-Mar-26
|
92.70 |
92.70 |
90.00 |
90.48 |
1852.00 |
16.00 |
170681.00 |
113.91 |
74207.24 |
|
18-Mar-26
|
93.98 |
93.98 |
90.01 |
92.50 |
1271.00 |
20.00 |
117348.00 |
116.45 |
76704.13 |
|
17-Mar-26
|
85.00 |
93.29 |
84.50 |
91.22 |
4217.00 |
98.00 |
382689.00 |
114.84 |
76070.84 |
|
16-Mar-26
|
88.38 |
88.38 |
85.00 |
85.97 |
6653.00 |
69.00 |
573245.00 |
108.23 |
75502.85 |
|
13-Mar-26
|
94.95 |
96.89 |
87.25 |
88.38 |
4793.00 |
74.00 |
435516.00 |
111.26 |
74563.92 |
|
12-Mar-26
|
94.51 |
95.90 |
92.55 |
92.59 |
931.00 |
33.00 |
86509.00 |
116.56 |
76034.42 |
|
11-Mar-26
|
98.19 |
98.20 |
89.60 |
94.04 |
4224.00 |
73.00 |
397522.00 |
118.39 |
76863.71 |
|
10-Mar-26
|
99.57 |
99.99 |
93.57 |
94.62 |
3323.00 |
47.00 |
319400.00 |
119.12 |
78205.98 |
|
09-Mar-26
|
92.00 |
99.00 |
89.12 |
97.62 |
15022.00 |
72.00 |
1383017.00 |
122.89 |
77566.16 |
|
|