Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
810.05 |
828.95 |
798.00 |
822.85 |
218.00 |
37.00 |
178340.00 |
202.42 |
76059.77 |
|
23-Jul-26
|
817.00 |
817.00 |
792.00 |
807.85 |
1181.00 |
62.00 |
953373.00 |
198.73 |
76391.39 |
|
22-Jul-26
|
820.00 |
824.60 |
808.10 |
816.50 |
323.00 |
36.00 |
263187.00 |
200.86 |
76755.05 |
|
21-Jul-26
|
832.90 |
832.90 |
815.10 |
821.20 |
618.00 |
49.00 |
508245.00 |
202.02 |
77470.11 |
|
20-Jul-26
|
845.00 |
850.00 |
815.00 |
820.00 |
1084.00 |
93.00 |
909187.00 |
201.72 |
77708.52 |
|
17-Jul-26
|
864.00 |
874.00 |
820.00 |
859.85 |
5699.00 |
179.00 |
4863791.00 |
211.52 |
78151.45 |
|
16-Jul-26
|
819.95 |
858.00 |
813.65 |
843.70 |
1374.00 |
70.00 |
1159514.00 |
207.55 |
77186.87 |
|
15-Jul-26
|
816.05 |
840.00 |
805.65 |
810.65 |
1335.00 |
90.00 |
1095097.00 |
199.42 |
77185.43 |
|
14-Jul-26
|
835.00 |
835.00 |
801.80 |
808.20 |
1131.00 |
67.00 |
925716.00 |
198.82 |
77054.94 |
|
13-Jul-26
|
850.00 |
850.05 |
826.00 |
840.30 |
1841.00 |
72.00 |
1554833.00 |
206.71 |
77616.40 |
|
|