Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
109.00 |
110.95 |
106.00 |
108.70 |
110418.00 |
113.00 |
12049046.00 |
56.64 |
74775.74 |
|
27-May-26
|
113.80 |
113.80 |
104.45 |
107.05 |
3391.00 |
38.00 |
363159.00 |
55.78 |
75867.80 |
|
26-May-26
|
108.30 |
112.00 |
108.25 |
111.45 |
81958.00 |
103.00 |
9020653.00 |
58.07 |
76009.70 |
|
25-May-26
|
109.50 |
110.85 |
105.00 |
106.65 |
87485.00 |
296.00 |
9460414.00 |
55.57 |
76488.96 |
|
22-May-26
|
111.90 |
113.40 |
106.50 |
110.45 |
99315.00 |
159.00 |
10768615.00 |
57.55 |
75415.35 |
|
21-May-26
|
111.00 |
111.00 |
107.25 |
110.20 |
115505.00 |
270.00 |
12506860.00 |
57.42 |
75183.36 |
|
20-May-26
|
109.50 |
111.90 |
106.15 |
111.00 |
92973.00 |
156.00 |
10039296.00 |
57.84 |
75318.39 |
|
19-May-26
|
111.90 |
111.90 |
105.00 |
108.65 |
10347.00 |
38.00 |
1120282.00 |
56.61 |
75200.85 |
|
18-May-26
|
107.00 |
111.90 |
104.25 |
110.80 |
69612.00 |
96.00 |
7463374.00 |
57.73 |
75315.04 |
|
15-May-26
|
109.45 |
109.45 |
105.00 |
106.50 |
76485.00 |
37.00 |
8071681.00 |
55.49 |
75237.99 |
|
|