Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
6.50 |
6.50 |
5.70 |
5.79 |
3096.00 |
44.00 |
18586.00 |
77.67 |
76863.71 |
|
09-Mar-26
|
5.62 |
6.20 |
5.62 |
5.80 |
2672.00 |
40.00 |
15330.00 |
77.80 |
77566.16 |
|
06-Mar-26
|
5.98 |
6.29 |
5.91 |
6.01 |
292.00 |
8.00 |
1781.00 |
80.62 |
78918.90 |
|
05-Mar-26
|
6.00 |
6.10 |
5.51 |
5.83 |
5299.00 |
61.00 |
30300.00 |
78.21 |
80015.90 |
|
04-Mar-26
|
5.01 |
5.93 |
5.01 |
5.87 |
2866.00 |
31.00 |
16518.00 |
78.74 |
79116.19 |
|
02-Mar-26
|
6.32 |
6.40 |
5.63 |
5.70 |
1253.00 |
25.00 |
7345.00 |
76.46 |
80238.85 |
|
27-Feb-26
|
6.35 |
6.45 |
6.10 |
6.20 |
16102.00 |
29.00 |
100433.00 |
83.17 |
81287.19 |
|
26-Feb-26
|
5.85 |
6.40 |
5.85 |
6.35 |
922.00 |
26.00 |
5742.00 |
85.18 |
82248.61 |
|
25-Feb-26
|
6.02 |
6.10 |
6.00 |
6.01 |
3749.00 |
24.00 |
22576.00 |
80.62 |
82276.07 |
|
24-Feb-26
|
6.28 |
6.31 |
6.00 |
6.00 |
3918.00 |
43.00 |
23865.00 |
80.49 |
82225.92 |
|
|