Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Aug-26
|
4.88 |
5.50 |
4.65 |
5.12 |
194480.00 |
160.00 |
1022641.00 |
11.72 |
77728.16 |
|
14-Aug-26
|
4.99 |
4.99 |
4.72 |
4.88 |
20934.00 |
54.00 |
102617.00 |
11.18 |
78009.25 |
|
13-Aug-26
|
4.74 |
4.99 |
4.54 |
4.84 |
75855.00 |
132.00 |
360377.00 |
11.08 |
78079.96 |
|
12-Aug-26
|
5.05 |
5.05 |
4.50 |
4.56 |
233998.00 |
218.00 |
1078127.00 |
10.44 |
77966.35 |
|
11-Aug-26
|
5.27 |
5.27 |
4.91 |
4.99 |
29568.00 |
51.00 |
149274.00 |
11.43 |
78154.25 |
|
10-Aug-26
|
5.06 |
5.38 |
5.05 |
5.08 |
61632.00 |
91.00 |
319149.00 |
11.63 |
78542.44 |
|
07-Aug-26
|
4.98 |
5.20 |
4.98 |
5.14 |
36954.00 |
70.00 |
188724.00 |
11.77 |
78499.17 |
|
06-Aug-26
|
4.92 |
5.00 |
4.83 |
4.93 |
16152.00 |
46.00 |
79216.00 |
11.29 |
78954.76 |
|
05-Aug-26
|
4.95 |
5.05 |
4.82 |
4.91 |
25171.00 |
47.00 |
124207.00 |
11.24 |
78581.00 |
|
04-Aug-26
|
5.13 |
5.23 |
4.82 |
4.88 |
46275.00 |
70.00 |
228467.00 |
11.18 |
78428.95 |
|
|