FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alstone Textiles (India) LtdIndustry : Trading
BSE Code:539277 P/E (TTM) :14
ISIN Demat:INE184S01024 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :1.0504928 Market Cap (Rs Cr.):87.85 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Apr-26 0.13 0.14 0.13 0.14 196838535.00 4740.00 26040681.00 87.85 78516.49
21-Apr-26 0.13 0.13 0.13 0.13 43129994.00 2392.00 5606899.00 81.57 79273.33
20-Apr-26 0.13 0.13 0.13 0.13 24998921.00 2930.00 3249859.00 81.57 78520.30
17-Apr-26 0.13 0.14 0.13 0.13 141889384.00 4410.00 18497313.00 81.57 78493.54
16-Apr-26 0.13 0.14 0.13 0.13 136649617.00 4336.00 17768551.00 81.57 77988.68
15-Apr-26 0.13 0.14 0.13 0.13 165933836.00 5237.00 21662499.00 81.57 78111.24
13-Apr-26 0.13 0.13 0.13 0.13 71977595.00 3258.00 9357087.00 81.57 76847.57
10-Apr-26 0.13 0.13 0.13 0.13 49024958.00 4018.00 6373244.00 81.57 77550.25
09-Apr-26 0.13 0.14 0.13 0.13 257994626.00 5251.00 33597103.00 81.57 76631.65
08-Apr-26 0.13 0.14 0.13 0.13 467889609.00 6395.00 61089337.00 81.57 77562.90
1 2 
Thursday, April 23, 2026 2:06:00 PM
Adani Ports1601.70(0.83)%
      
Asian Paints2535.40(-1.06)%
      
Axis Bank1373.10(-0.47)%
      
Bajaj Finance923.95(-1.16)%
      
Bajaj Finserv1807.10(-1.84)%
      
Bharat Electro..451.95(0.74)%
      
Bharti Airtel1835.80(0.33)%
      
Eternal261.50(-0.55)%
      
HCL Technologi..1276.10(-0.71)%
      
HDFC Bank784.55(-1.92)%
      
Hind. Unilever2377.20(0.36)%
      
ICICI Bank1350.30(-1.28)%
      
Infosys1246.60(-1.72)%
      
Interglobe Avi..4557.60(-1.74)%
      
ITC305.00(-0.15)%
      
Kotak Mah. Ban..370.65(-1.76)%
      
Larsen & Toubr..4050.70(0.71)%
      
M & M3053.60(-3.06)%
      
Maruti Suzuki13146.55(-1.48)%
      
NTPC404.25(-0.32)%
      
Power Grid Cor..319.50(-0.08)%
      
Reliance Indus..1350.40(-0.92)%
      
SBI1091.25(-1.10)%
      
Sun Pharma.Ind..1699.65(1.82)%
      
Tata Steel211.10(-0.92)%
      
TCS2528.20(-0.37)%
      
Tech Mahindra1430.80(-2.19)%
      
Titan Company4469.30(0.34)%
      
Trent4347.00(-2.00)%
      
UltraTech Cem.12100.50(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)