FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Lerthai Finance LtdIndustry : Finance & Investments
BSE Code:502250 P/E (TTM) :0
ISIN Demat:INE347D01011 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :136.09 Market Cap (Rs Cr.):37.87 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Aug-26 540.95 567.90 513.95 513.95 5.00 5.00 2650.00 35.98 76933.59
26-Aug-26 540.95 540.95 540.95 540.95 1.00 1.00 540.00 37.87 77472.94
25-Aug-26 515.65 515.65 515.65 515.65 3.00 3.00 1546.00 36.10 77656.09
24-Aug-26 599.00 599.00 542.75 542.75 5.00 5.00 2770.00 37.99 77369.11
21-Aug-26 571.30 571.30 571.30 571.30 4.00 3.00 2285.00 39.99 77540.83
20-Aug-26 664.00 664.00 601.35 601.35 2.00 2.00 1265.00 42.09 77537.72
19-Aug-26 633.00 633.00 633.00 633.00 1.00 1.00 633.00 44.31 76909.68
18-Aug-26 603.25 603.25 603.25 603.25 1.00 1.00 603.00 42.23 77235.46
12-Aug-26 635.00 635.00 635.00 635.00 1.00 1.00 635.00 44.45 77966.35
11-Aug-26 605.00 605.00 605.00 605.00 1.00 1.00 605.00 42.35 78154.25
1 2 
Thursday, August 27, 2026 12:00:00 AM
Adani Ports1705.15comprofit(0.36)%
      
Asian Paints2630.00comprofit(0.00)%
      
Axis Bank1250.00comprofit(-0.32)%
      
Bajaj Finance1077.00comprofit(-0.92)%
      
Bajaj Finserv2002.25comprofit(-0.39)%
      
Bharat Electro..409.50comprofit(0.54)%
      
Bharti Airtel1878.00comprofit(-1.42)%
      
Eternal324.00comprofit(-0.92)%
      
HCL Technologi..1282.20comprofit(-1.37)%
      
HDFC Bank712.00comprofit(-2.08)%
      
Hind. Unilever2007.00comprofit(-1.13)%
      
ICICI Bank1444.00comprofit(0.93)%
      
Infosys1106.65comprofit(-1.26)%
      
Interglobe Avi..5175.00comprofit(-1.23)%
      
ITC267.40comprofit(-1.27)%
      
Kotak Mah. Ban..423.30comprofit(1.71)%
      
Larsen & Toubr..4033.10comprofit(-0.26)%
      
M & M3338.00comprofit(-1.77)%
      
Maruti Suzuki13428.00comprofit(-0.74)%
      
NTPC328.70comprofit(-2.03)%
      
Power Grid Cor..264.85comprofit(-0.43)%
      
Reliance Indus..1286.00comprofit(-1.00)%
      
SBI1044.90comprofit(-0.84)%
      
Sun Pharma.Ind..1900.50comprofit(-0.03)%
      
Tata Steel186.40comprofit(-1.09)%
      
TCS2252.00comprofit(-0.84)%
      
Tech Mahindra1585.60comprofit(0.80)%
      
Titan Company5105.50comprofit(-0.01)%
      
Trent2875.00comprofit(-1.20)%
      
UltraTech Cem.11717.85comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)